Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.32 (-1.10%) | 0 |
28 Feb 2018 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.3 (-1.03%) | 0 |
27 Feb 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.37 (-1.25%) | 0 |
26 Feb 2018 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.34 (+1.16%) | 0 |
23 Feb 2018 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.48 (+1.67%) | 0 |
22 Feb 2018 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.19 (-0.66%) | 0 |
20 Feb 2018 | USD | 29 | 29 | 29 | 29 | 29 | -0.14 (-0.48%) | 0 |
19 Feb 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.03 (-0.10%) | 0 |
15 Feb 2018 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.35 (+1.21%) | 0 |
14 Feb 2018 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.33 (+1.16%) | 0 |
13 Feb 2018 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.08 (+0.28%) | 0 |
12 Feb 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.39 (+1.39%) | 0 |
9 Feb 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.29 (+1.05%) | 0 |
8 Feb 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.98 (-3.41%) | 0 |
7 Feb 2018 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.06 (-0.21%) | 0 |
6 Feb 2018 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.39 (+1.37%) | 0 |
5 Feb 2018 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.2 (-4.06%) | 0 |
2 Feb 2018 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.65 (-2.15%) | 0 |
1 Feb 2018 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.02 (+0.07%) | 0 |
31 Jan 2018 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.03 (-0.10%) | 0 |
30 Jan 2018 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.31 (-1.01%) | 0 |
29 Jan 2018 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.16 (-0.52%) | 0 |
26 Jan 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.46 (+1.52%) | 0 |
25 Jan 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.01 (-0.03%) | 0 |
24 Jan 2018 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.01 (+0.03%) | 0 |
23 Jan 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.02 (+0.07%) | 0 |
22 Jan 2018 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.21 (+0.70%) | 0 |
19 Jan 2018 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.17 (+0.57%) | 0 |