Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.01 (+0.03%) | 0 |
6 Dec 2017 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.05 (+0.17%) | 0 |
5 Dec 2017 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.08 (-0.27%) | 0 |
4 Dec 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.06 (-0.20%) | 0 |
1 Dec 2017 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.03 (+0.10%) | 0 |
30 Nov 2017 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.17 (+0.57%) | 0 |
29 Nov 2017 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.06 (+0.20%) | 0 |
28 Nov 2017 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.36 (+1.23%) | 0 |
27 Nov 2017 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.03 (-0.10%) | 0 |
24 Nov 2017 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.05 (+0.17%) | 0 |
23 Nov 2017 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.14 (-0.48%) | 0 |
21 Nov 2017 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.18 (+0.62%) | 0 |
20 Nov 2017 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.05 (+0.17%) | 0 |
17 Nov 2017 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.06 (-0.21%) | 0 |
16 Nov 2017 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.19 (+0.66%) | 0 |
15 Nov 2017 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.13 (-0.45%) | 0 |
14 Nov 2017 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.04 (+0.14%) | 0 |
13 Nov 2017 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.03 (+0.10%) | 0 |
10 Nov 2017 | USD | 29 | 29 | 29 | 29 | 29 | -0.06 (-0.21%) | 0 |
9 Nov 2017 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.11 (-0.38%) | 0 |
8 Nov 2017 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.03 (+0.10%) | 0 |
7 Nov 2017 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.03 (-0.10%) | 0 |
6 Nov 2017 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.04 (+0.14%) | 0 |
3 Nov 2017 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.02 (-0.07%) | 0 |
2 Nov 2017 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.02 (-0.07%) | 0 |
1 Nov 2017 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.09 (+0.31%) | 0 |
31 Oct 2017 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.11 (+0.38%) | 0 |
30 Oct 2017 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.07 (-0.24%) | 0 |
27 Oct 2017 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.17 (+0.59%) | 0 |