Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.15 (-0.52%) | 0 |
25 Oct 2017 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.13 (-0.45%) | 0 |
24 Oct 2017 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.03 (+0.10%) | 0 |
23 Oct 2017 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.06 (-0.21%) | 0 |
20 Oct 2017 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.14 (+0.48%) | 0 |
19 Oct 2017 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.07 (+0.24%) | 0 |
18 Oct 2017 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.03 (+0.10%) | 0 |
17 Oct 2017 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.05 (-0.17%) | 0 |
16 Oct 2017 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.02 (+0.07%) | 0 |
13 Oct 2017 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.11 (+0.38%) | 0 |
12 Oct 2017 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.04 (-0.14%) | 0 |
11 Oct 2017 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.14 (+0.49%) | 0 |
9 Oct 2017 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.01 (+0.03%) | 0 |
6 Oct 2017 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.06 (-0.21%) | 0 |
5 Oct 2017 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.11 (+0.38%) | 0 |
4 Oct 2017 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.04 (-0.14%) | 0 |
3 Oct 2017 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.05 (+0.17%) | 0 |
2 Oct 2017 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.16 (+0.56%) | 0 |
29 Sep 2017 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.06 (+0.21%) | 0 |
28 Sep 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.02 (+0.07%) | 0 |
26 Sep 2017 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.04 (+0.14%) | 0 |
25 Sep 2017 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.01 (-0.04%) | 0 |
22 Sep 2017 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.06 (+0.21%) | 0 |
21 Sep 2017 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.04 (-0.14%) | 0 |
20 Sep 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.02 (+0.07%) | 0 |
19 Sep 2017 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.06 (+0.21%) | 0 |
18 Sep 2017 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.07 (+0.25%) | 0 |
15 Sep 2017 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.08 (+0.28%) | 0 |