Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.28 (+1.06%) | 0 |
27 Oct 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.21 (-0.79%) | 0 |
26 Oct 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.27 (-1.00%) | 0 |
25 Oct 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.18 (-0.67%) | 0 |
24 Oct 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.25 (+0.93%) | 0 |
23 Oct 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.13 (-0.48%) | 0 |
20 Oct 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.31 (-1.14%) | 0 |
19 Oct 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.27 (-0.98%) | 0 |
18 Oct 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.25 (-0.90%) | 0 |
17 Oct 2023 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.03 (+0.11%) | 0 |
16 Oct 2023 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.27 (+0.98%) | 0 |
13 Oct 2023 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.06 (-0.22%) | 0 |
12 Oct 2023 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.11 (-0.40%) | 0 |
11 Oct 2023 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.11 (+0.40%) | 0 |
10 Oct 2023 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.1 (+0.36%) | 0 |
9 Oct 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.19 (+0.70%) | 0 |
6 Oct 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.3 (+1.11%) | 0 |
5 Oct 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.09 (-0.33%) | 0 |
4 Oct 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.17 (+0.63%) | 0 |
3 Oct 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.34 (-1.25%) | 0 |
2 Oct 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.14 (-0.51%) | 0 |
29 Sep 2023 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.11 (-0.40%) | 0 |
28 Sep 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.16 (+0.59%) | 0 |
27 Sep 2023 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.01 (+0.04%) | 0 |
26 Sep 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.44 (-1.59%) | 0 |
25 Sep 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.05 (+0.18%) | 0 |
22 Sep 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.37 (-1.32%) | 0 |
20 Sep 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.18 (-0.64%) | 0 |
19 Sep 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.08 (-0.28%) | 0 |