Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.03 (-0.11%) | 0 |
4 Jan 2017 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.14 (+0.53%) | 0 |
3 Jan 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.25 (+0.96%) | 0 |
2 Jan 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.1 (-0.38%) | 0 |
29 Dec 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.02 (+0.08%) | 0 |
28 Dec 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.24 (-0.91%) | 0 |
27 Dec 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.06 (+0.23%) | 0 |
26 Dec 2016 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.03 (-0.11%) | 0 |
21 Dec 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.07 (-0.26%) | 0 |
20 Dec 2016 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.11 (+0.42%) | 0 |
19 Dec 2016 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.06 (+0.23%) | 0 |
16 Dec 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.03 (-0.11%) | 0 |
15 Dec 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.14 (-0.53%) | 0 |
14 Dec 2016 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.23 (-0.86%) | 0 |
13 Dec 2016 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.15 (+0.56%) | 0 |
12 Dec 2016 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.03 (+0.11%) | 0 |
9 Dec 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.12 (+0.45%) | 0 |
8 Dec 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.04 (+0.15%) | 0 |
7 Dec 2016 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.35 (+1.34%) | 0 |
6 Dec 2016 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.1 (+0.39%) | 0 |
5 Dec 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.08 (+0.31%) | 0 |
2 Dec 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.04 (+0.15%) | 0 |
1 Dec 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08 (-0.31%) | 0 |
30 Nov 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08 (-0.31%) | 0 |
29 Nov 2016 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.04 (+0.15%) | 0 |
28 Nov 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.09 (-0.35%) | 0 |
25 Nov 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.18 (+0.70%) | 0 |