Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.05 (-0.19%) | 0 |
22 Nov 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.09 (+0.35%) | 0 |
21 Nov 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.15 (+0.58%) | 0 |
18 Nov 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.05 (-0.19%) | 0 |
17 Nov 2016 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.13 (+0.51%) | 0 |
16 Nov 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.05 (-0.19%) | 0 |
15 Nov 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.15 (+0.59%) | 0 |
14 Nov 2016 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.11 (+0.43%) | 0 |
11 Nov 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 0 |
10 Nov 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.03 (+0.12%) | 0 |
9 Nov 2016 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.35 (+1.40%) | 0 |
8 Nov 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.15 (+0.60%) | 0 |
7 Nov 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.46 (+1.88%) | 0 |
4 Nov 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.07 (-0.29%) | 0 |
3 Nov 2016 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.15 (-0.61%) | 0 |
2 Nov 2016 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.11 (-0.44%) | 0 |
1 Nov 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.21 (-0.84%) | 0 |
31 Oct 2016 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.1 (+0.40%) | 0 |
28 Oct 2016 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.05 (-0.20%) | 0 |
27 Oct 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12 (-0.48%) | 0 |
26 Oct 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 0 |
25 Oct 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.06 (-0.24%) | 0 |
24 Oct 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.14 (+0.56%) | 0 |
21 Oct 2016 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.04 (-0.16%) | 0 |
20 Oct 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.09 (-0.36%) | 0 |
19 Oct 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.03 (-0.12%) | 0 |
18 Oct 2016 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.09 (+0.36%) | 0 |
17 Oct 2016 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.08 (-0.32%) | 0 |
14 Oct 2016 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04 (-0.16%) | 0 |