Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.06 (-0.24%) | 0 |
12 Oct 2016 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.06 (+0.24%) | 0 |
11 Oct 2016 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.26 (-1.02%) | 0 |
10 Oct 2016 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.09 (+0.36%) | 0 |
7 Oct 2016 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08 (-0.31%) | 0 |
6 Oct 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 0 |
5 Oct 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.13 (+0.51%) | 0 |
4 Oct 2016 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.18 (-0.71%) | 0 |
3 Oct 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08 (-0.31%) | 0 |
30 Sep 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.18 (+0.71%) | 0 |
29 Sep 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.23 (-0.90%) | 0 |
28 Sep 2016 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.19 (+0.75%) | 0 |
27 Sep 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.16 (+0.63%) | 0 |
26 Sep 2016 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.22 (-0.86%) | 0 |
23 Sep 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.15 (-0.59%) | 0 |
22 Sep 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.15 (+0.59%) | 0 |
21 Sep 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.3 (+1.19%) | 0 |
20 Sep 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 0 |
19 Sep 2016 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.04 (+0.16%) | 0 |
16 Sep 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.11 (-0.44%) | 0 |
15 Sep 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.24 (+0.96%) | 0 |
14 Sep 2016 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.05 (-0.20%) | 0 |
13 Sep 2016 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.39 (-1.53%) | 0 |
12 Sep 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.33 (+1.32%) | 0 |
9 Sep 2016 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.66 (-2.56%) | 0 |
8 Sep 2016 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.05 (-0.19%) | 0 |
7 Sep 2016 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15 (-0.58%) | 0 |
6 Sep 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.06 (+0.23%) | 0 |
5 Sep 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.13 (+0.50%) | 0 |