Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12 (-0.46%) | 0 |
20 Jul 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.09 (+0.35%) | 0 |
19 Jul 2016 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04 (-0.15%) | 0 |
18 Jul 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.02 (+0.08%) | 0 |
15 Jul 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.03 (-0.12%) | 0 |
14 Jul 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.1 (+0.39%) | 0 |
13 Jul 2016 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.04 (+0.16%) | 0 |
12 Jul 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.2 (+0.78%) | 0 |
11 Jul 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.09 (+0.35%) | 0 |
8 Jul 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.37 (+1.48%) | 0 |
7 Jul 2016 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04 (-0.16%) | 0 |
6 Jul 2016 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.11 (+0.44%) | 0 |
5 Jul 2016 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.18 (-0.72%) | 0 |
4 Jul 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.03 (+0.12%) | 0 |
30 Jun 2016 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.41 (+1.66%) | 0 |
29 Jun 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.37 (+1.52%) | 0 |
28 Jun 2016 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.39 (+1.63%) | 0 |
27 Jun 2016 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.42 (-1.72%) | 0 |
24 Jun 2016 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.82 (-3.26%) | 0 |
23 Jun 2016 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.32 (+1.29%) | 0 |
22 Jun 2016 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.09 (-0.36%) | 0 |
21 Jun 2016 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.07 (+0.28%) | 0 |
20 Jun 2016 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.11 (+0.44%) | 0 |
17 Jun 2016 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.03 (-0.12%) | 0 |
16 Jun 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.1 (+0.40%) | 0 |
15 Jun 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.06 (-0.24%) | 0 |
14 Jun 2016 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.05 (-0.20%) | 0 |
13 Jun 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24 (-0.96%) | 0 |
10 Jun 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.17 (-0.67%) | 0 |