Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.03 (-0.12%) | 0 |
8 Jun 2016 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.07 (+0.28%) | 0 |
7 Jun 2016 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.05 (-0.20%) | 0 |
6 Jun 2016 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.16 (+0.64%) | 0 |
3 Jun 2016 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.03 (-0.12%) | 0 |
2 Jun 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.06 (+0.24%) | 0 |
1 Jun 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.06 (+0.24%) | 0 |
31 May 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 0 |
30 May 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.09 (+0.36%) | 0 |
26 May 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.04 (+0.16%) | 0 |
25 May 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.18 (+0.73%) | 0 |
24 May 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.3 (+1.23%) | 0 |
23 May 2016 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.03 (-0.12%) | 0 |
20 May 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.17 (+0.70%) | 0 |
19 May 2016 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08 (-0.33%) | 0 |
18 May 2016 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.02 (-0.08%) | 0 |
17 May 2016 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.22 (-0.90%) | 0 |
16 May 2016 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.21 (+0.86%) | 0 |
13 May 2016 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.18 (-0.73%) | 0 |
12 May 2016 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.01 (-0.04%) | 0 |
11 May 2016 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.16 (-0.65%) | 0 |
10 May 2016 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.27 (+1.10%) | 0 |
9 May 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.08 (+0.33%) | 0 |
5 May 2016 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.03 (-0.12%) | 0 |
4 May 2016 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.17 (-0.69%) | 0 |
3 May 2016 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.17 (-0.69%) | 0 |
2 May 2016 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.18 (+0.73%) | 0 |
29 Apr 2016 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.2 (-0.81%) | 0 |