Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.09 (+0.32%) | 0 |
15 Sep 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.31 (-1.09%) | 0 |
14 Sep 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.33 (+1.17%) | 0 |
13 Sep 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.02 (-0.07%) | 0 |
12 Sep 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.17 (-0.60%) | 0 |
11 Sep 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.07 (+0.25%) | 0 |
8 Sep 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.1 (+0.35%) | 0 |
7 Sep 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.17 (-0.60%) | 0 |
6 Sep 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.13 (-0.46%) | 0 |
5 Sep 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.27 (-0.94%) | 0 |
1 Sep 2023 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.12 (+0.42%) | 0 |
31 Aug 2023 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.01 (-0.03%) | 0 |
30 Aug 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.11 (+0.39%) | 0 |
29 Aug 2023 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.31 (+1.10%) | 0 |
28 Aug 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.16 (+0.57%) | 0 |
25 Aug 2023 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.17 (+0.61%) | 0 |
24 Aug 2023 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.38 (-1.34%) | 0 |
23 Aug 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.28 (+1.00%) | 0 |
22 Aug 2023 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.07 (-0.25%) | 0 |
21 Aug 2023 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.15 (+0.54%) | 0 |
18 Aug 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.07 (+0.25%) | 0 |
17 Aug 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.16 (-0.57%) | 0 |
16 Aug 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.18 (-0.64%) | 0 |
15 Aug 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.35 (-1.23%) | 0 |
14 Aug 2023 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.13 (+0.46%) | 0 |
11 Aug 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.03 (-0.11%) | 0 |
10 Aug 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.05 (-0.18%) | 0 |
9 Aug 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.12 (-0.42%) | 0 |
8 Aug 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.19 (-0.66%) | 0 |
7 Aug 2023 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.27 (+0.95%) | 0 |