Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.22 (-0.88%) | 0 |
27 Apr 2016 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.07 (+0.28%) | 0 |
26 Apr 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.1 (+0.40%) | 0 |
25 Apr 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.07 (-0.28%) | 0 |
22 Apr 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.02 (+0.08%) | 0 |
21 Apr 2016 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.24 (-0.96%) | 0 |
20 Apr 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 0 |
19 Apr 2016 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.13 (+0.52%) | 0 |
18 Apr 2016 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.17 (+0.69%) | 0 |
15 Apr 2016 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04 (-0.16%) | 0 |
14 Apr 2016 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.02 (-0.08%) | 0 |
13 Apr 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.18 (+0.73%) | 0 |
12 Apr 2016 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.24 (+0.98%) | 0 |
11 Apr 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.07 (-0.29%) | 0 |
8 Apr 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.08 (+0.33%) | 0 |
7 Apr 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.26 (-1.05%) | 0 |
6 Apr 2016 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.18 (+0.73%) | 0 |
5 Apr 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.23 (-0.93%) | 0 |
4 Apr 2016 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.07 (-0.28%) | 0 |
1 Apr 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.12 (+0.49%) | 0 |
31 Mar 2016 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.07 (-0.28%) | 0 |
30 Mar 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.12 (+0.49%) | 0 |
29 Mar 2016 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.21 (+0.86%) | 0 |
28 Mar 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.02 (+0.08%) | 0 |
25 Mar 2016 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 0 |
23 Mar 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.14 (-0.57%) | 0 |
22 Mar 2016 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04 (-0.16%) | 0 |
21 Mar 2016 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.04 (+0.16%) | 0 |
18 Mar 2016 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.06 (+0.24%) | 0 |