Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.17 (+0.70%) | 0 |
16 Mar 2016 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.15 (+0.62%) | 0 |
15 Mar 2016 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.03 (-0.12%) | 0 |
14 Mar 2016 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.1 (-0.41%) | 0 |
11 Mar 2016 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.35 (+1.46%) | 0 |
10 Mar 2016 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.02 (+0.08%) | 0 |
9 Mar 2016 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.2 (+0.84%) | 0 |
8 Mar 2016 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.43 (-1.78%) | 0 |
7 Mar 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.04 (+0.17%) | 0 |
4 Mar 2016 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.03 (+0.12%) | 0 |
3 Mar 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.12 (+0.50%) | 0 |
2 Mar 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.05 (+0.21%) | 0 |
1 Mar 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.43 (+1.83%) | 0 |
29 Feb 2016 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.11 (-0.47%) | 0 |
26 Feb 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08 (-0.34%) | 0 |
25 Feb 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.23 (+0.98%) | 0 |
24 Feb 2016 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.13 (+0.56%) | 0 |
23 Feb 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.28 (-1.18%) | 0 |
22 Feb 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.33 (+1.42%) | 0 |
19 Feb 2016 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.08 (-0.34%) | 0 |
18 Feb 2016 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.08 (+0.34%) | 0 |
17 Feb 2016 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.26 (+1.13%) | 0 |
16 Feb 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.33 (+1.45%) | 0 |
15 Feb 2016 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.44 (+1.97%) | 0 |
11 Feb 2016 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.16 (-0.71%) | 0 |
10 Feb 2016 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04 (-0.18%) | 0 |
9 Feb 2016 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.01 (+0.04%) | 0 |
8 Feb 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.26 (-1.14%) | 0 |
5 Feb 2016 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.25 (-1.09%) | 0 |