Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.04 (+0.17%) | 0 |
3 Feb 2016 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.11 (+0.48%) | 0 |
2 Feb 2016 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.38 (-1.64%) | 0 |
1 Feb 2016 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.05 (+0.22%) | 0 |
29 Jan 2016 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.53 (+2.34%) | 0 |
28 Jan 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.07 (+0.31%) | 0 |
27 Jan 2016 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.12 (-0.53%) | 0 |
26 Jan 2016 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.34 (+1.52%) | 0 |
25 Jan 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.33 (-1.46%) | 0 |
22 Jan 2016 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.43 (+1.93%) | 0 |
21 Jan 2016 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.16 (+0.72%) | 0 |
20 Jan 2016 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.31 (-1.38%) | 0 |
19 Jan 2016 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.01 (+0.04%) | 0 |
18 Jan 2016 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.46 (-2.01%) | 0 |
14 Jan 2016 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.3 (+1.33%) | 0 |
13 Jan 2016 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.56 (-2.42%) | 0 |
12 Jan 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.14 (+0.61%) | 0 |
11 Jan 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.09 (+0.39%) | 0 |
8 Jan 2016 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.25 (-1.08%) | 0 |
7 Jan 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.54 (-2.28%) | 0 |
6 Jan 2016 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.3 (-1.25%) | 0 |
5 Jan 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.09 (+0.38%) | 0 |
4 Jan 2016 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.36 (-1.49%) | 0 |
1 Jan 2016 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.25 (-1.02%) | 0 |
30 Dec 2015 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.17 (-0.69%) | 0 |
29 Dec 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.25 (+1.02%) | 0 |
28 Dec 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.07 (-0.29%) | 0 |
25 Dec 2015 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |