Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.05 (-0.20%) | 0 |
23 Dec 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.31 (+1.28%) | 0 |
22 Dec 2015 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.22 (+0.92%) | 0 |
21 Dec 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.17 (+0.71%) | 0 |
18 Dec 2015 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.4 (-1.65%) | 0 |
17 Dec 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.14 (-4.50%) | 0 |
16 Dec 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.36 (+1.44%) | 0 |
15 Dec 2015 | USD | 25 | 25 | 25 | 25 | 25 | +0.24 (+0.97%) | 0 |
14 Dec 2015 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.03 (+0.12%) | 0 |
11 Dec 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.51 (-2.02%) | 0 |
10 Dec 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.03 (+0.12%) | 0 |
9 Dec 2015 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.21 (-0.83%) | 0 |
8 Dec 2015 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.21 (-0.82%) | 0 |
7 Dec 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.21 (-0.81%) | 0 |
4 Dec 2015 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.48 (+1.89%) | 0 |
3 Dec 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.34 (-1.32%) | 0 |
2 Dec 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 0 |
1 Dec 2015 | USD | 26 | 26 | 26 | 26 | 26 | +0.27 (+1.05%) | 0 |
30 Nov 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.06 (-0.23%) | 0 |
27 Nov 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.05 (+0.19%) | 0 |
26 Nov 2015 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.02 (-0.08%) | 0 |
24 Nov 2015 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.05 (+0.19%) | 0 |
23 Nov 2015 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 0 |
20 Nov 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.08 (+0.31%) | 0 |
19 Nov 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.03 (-0.12%) | 0 |
18 Nov 2015 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.35 (+1.38%) | 0 |
17 Nov 2015 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04 (-0.16%) | 0 |
16 Nov 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.35 (+1.40%) | 0 |
13 Nov 2015 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.29 (-1.15%) | 0 |