Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.34 (-1.33%) | 0 |
11 Nov 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.07 (-0.27%) | 0 |
10 Nov 2015 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.07 (+0.27%) | 0 |
9 Nov 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.23 (-0.89%) | 0 |
6 Nov 2015 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.05 (-0.19%) | 0 |
4 Nov 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.11 (-0.42%) | 0 |
3 Nov 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.3 (+1.17%) | 0 |
30 Oct 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.13 (-0.50%) | 0 |
29 Oct 2015 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.06 (-0.23%) | 0 |
28 Oct 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.37 (+1.45%) | 0 |
27 Oct 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.13 (-0.51%) | 0 |
26 Oct 2015 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.06 (-0.23%) | 0 |
23 Oct 2015 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.22 (+0.86%) | 0 |
22 Oct 2015 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.43 (+1.71%) | 0 |
21 Oct 2015 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.13 (-0.52%) | 0 |
20 Oct 2015 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 0 |
19 Oct 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 0 |
16 Oct 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.1 (+0.40%) | 0 |
15 Oct 2015 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.32 (+1.29%) | 0 |
14 Oct 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.14 (-0.56%) | 0 |
13 Oct 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.15 (-0.60%) | 0 |
12 Oct 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.04 (+0.16%) | 0 |
9 Oct 2015 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.05 (-0.20%) | 0 |
8 Oct 2015 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.22 (+0.88%) | 0 |
7 Oct 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.25 (+1.01%) | 0 |
6 Oct 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.07 (-0.28%) | 0 |
5 Oct 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.44 (+1.81%) | 0 |
2 Oct 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.29 (+1.21%) | 0 |