Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.02 (+0.08%) | 0 |
30 Sep 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.38 (+1.61%) | 0 |
29 Sep 2015 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.04 (+0.17%) | 0 |
28 Sep 2015 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.56 (-2.32%) | 0 |
25 Sep 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.02 (+0.08%) | 0 |
24 Sep 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.07 (-0.29%) | 0 |
23 Sep 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.06 (-0.25%) | 0 |
22 Sep 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.3 (-1.22%) | 0 |
21 Sep 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.12 (+0.49%) | 0 |
18 Sep 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.43 (-1.73%) | 0 |
17 Sep 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.13 (-0.52%) | 0 |
16 Sep 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.23 (+0.93%) | 0 |
15 Sep 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.28 (+1.15%) | 0 |
14 Sep 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.11 (-0.45%) | 0 |
11 Sep 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.09 (+0.37%) | 0 |
10 Sep 2015 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.14 (+0.58%) | 0 |
9 Sep 2015 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.38 (-1.54%) | 0 |
8 Sep 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.63 (+2.62%) | 0 |
7 Sep 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.37 (-1.51%) | 0 |
3 Sep 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.09 (+0.37%) | 0 |
2 Sep 2015 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.46 (+1.92%) | 0 |
1 Sep 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.7 (-2.85%) | 0 |
31 Aug 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.12 (-0.49%) | 0 |
28 Aug 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.03 (-0.12%) | 0 |
27 Aug 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.47 (+1.94%) | 0 |
26 Aug 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.8 (+3.41%) | 0 |
25 Aug 2015 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.31 (-1.30%) | 0 |
24 Aug 2015 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.96 (-3.88%) | 0 |
21 Aug 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.76 (-2.98%) | 0 |