Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.47 (-1.81%) | 0 |
19 Aug 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.25 (-0.95%) | 0 |
18 Aug 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.07 (-0.27%) | 0 |
17 Aug 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.15 (+0.57%) | 0 |
14 Aug 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.1 (+0.38%) | 0 |
13 Aug 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.07 (-0.27%) | 0 |
12 Aug 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.03 (+0.11%) | 0 |
11 Aug 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.26 (-0.99%) | 0 |
10 Aug 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.41 (+1.58%) | 0 |
7 Aug 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.09 (-0.35%) | 0 |
6 Aug 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.17 (-0.65%) | 0 |
5 Aug 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.07 (+0.27%) | 0 |
4 Aug 2015 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.07 (-0.27%) | 0 |
3 Aug 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.08 (-0.30%) | 0 |
31 Jul 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.01 (-0.04%) | 0 |
30 Jul 2015 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.04 (+0.15%) | 0 |
29 Jul 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 0 |
28 Jul 2015 | USD | 26 | 26 | 26 | 26 | 26 | +0.23 (+0.89%) | 0 |
27 Jul 2015 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15 (-0.58%) | 0 |
24 Jul 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31 (-1.18%) | 0 |
23 Jul 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.09 (-0.34%) | 0 |
22 Jul 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08 (-0.30%) | 0 |
21 Jul 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.14 (-0.53%) | 0 |
20 Jul 2015 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.06 (-0.23%) | 0 |
17 Jul 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.06 (-0.23%) | 0 |
16 Jul 2015 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.15 (+0.57%) | 0 |
15 Jul 2015 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.04 (+0.15%) | 0 |
13 Jul 2015 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.22 (+0.84%) | 0 |
10 Jul 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.33 (+1.27%) | 0 |