Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 0 |
8 Jul 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.39 (-1.48%) | 0 |
7 Jul 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.17 (+0.65%) | 0 |
6 Jul 2015 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.07 (-0.27%) | 0 |
3 Jul 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 0 |
1 Jul 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.18 (+0.69%) | 0 |
30 Jun 2015 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.09 (+0.35%) | 0 |
29 Jun 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.52 (-1.96%) | 0 |
26 Jun 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 0 |
25 Jun 2015 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.1 (-0.38%) | 0 |
24 Jun 2015 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.15 (-0.56%) | 0 |
23 Jun 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.01 (+0.04%) | 0 |
22 Jun 2015 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.19 (+0.71%) | 0 |
19 Jun 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.13 (-0.49%) | 0 |
18 Jun 2015 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.28 (+1.06%) | 0 |
17 Jun 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.04 (+0.15%) | 0 |
16 Jun 2015 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.15 (+0.57%) | 0 |
15 Jun 2015 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.1 (-0.38%) | 0 |
12 Jun 2015 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.2 (-0.75%) | 0 |
11 Jun 2015 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.07 (+0.26%) | 0 |
10 Jun 2015 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.34 (+1.30%) | 0 |
9 Jun 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.16 (-0.61%) | 0 |
8 Jun 2015 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.13 (-0.49%) | 0 |
5 Jun 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.12 (-0.45%) | 0 |
4 Jun 2015 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.29 (-1.08%) | 0 |
3 Jun 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.04 (+0.15%) | 0 |
2 Jun 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.07 (-0.26%) | 0 |
1 Jun 2015 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.02 (+0.07%) | 0 |
29 May 2015 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.08 (-0.30%) | 0 |