Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.01 (-0.04%) | 0 |
15 Apr 2015 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.15 (+0.56%) | 0 |
14 Apr 2015 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.05 (+0.19%) | 0 |
13 Apr 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.18 (-0.67%) | 0 |
10 Apr 2015 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.18 (+0.67%) | 0 |
9 Apr 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.07 (+0.26%) | 0 |
8 Apr 2015 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.04 (+0.15%) | 0 |
7 Apr 2015 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.09 (-0.34%) | 0 |
6 Apr 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.2 (+0.75%) | 0 |
3 Apr 2015 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.03 (-0.11%) | 0 |
1 Apr 2015 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.03 (-0.11%) | 0 |
31 Mar 2015 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.24 (-0.89%) | 0 |
30 Mar 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.29 (+1.09%) | 0 |
27 Mar 2015 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.06 (+0.23%) | 0 |
26 Mar 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.08 (-0.30%) | 0 |
25 Mar 2015 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.2 (-0.75%) | 0 |
24 Mar 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.16 (-0.59%) | 0 |
23 Mar 2015 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.07 (+0.26%) | 0 |
20 Mar 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.21 (+0.79%) | 0 |
19 Mar 2015 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.15 (-0.56%) | 0 |
18 Mar 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.35 (+1.32%) | 0 |
17 Mar 2015 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.05 (-0.19%) | 0 |
16 Mar 2015 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.28 (+1.07%) | 0 |
13 Mar 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.08 (-0.30%) | 0 |
12 Mar 2015 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.22 (+0.84%) | 0 |
11 Mar 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.02 (-0.08%) | 0 |
10 Mar 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.59 (-2.21%) | 0 |
9 Mar 2015 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.1 (+0.38%) | 0 |
6 Mar 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.39 (-1.44%) | 0 |