Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.05 (-0.18%) | 0 |
4 Mar 2015 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.14 (-0.52%) | 0 |
3 Mar 2015 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.08 (-0.29%) | 0 |
2 Mar 2015 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.04 (+0.15%) | 0 |
27 Feb 2015 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.12 (-0.44%) | 0 |
26 Feb 2015 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.01 (-0.04%) | 0 |
25 Feb 2015 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.15 (-0.55%) | 0 |
24 Feb 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.05 (+0.18%) | 0 |
20 Feb 2015 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.12 (+0.44%) | 0 |
19 Feb 2015 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.03 (-0.11%) | 0 |
17 Feb 2015 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.02 (+0.07%) | 0 |
16 Feb 2015 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.11 (+0.40%) | 0 |
12 Feb 2015 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.3 (+1.11%) | 0 |
11 Feb 2015 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.28 (+1.05%) | 0 |
9 Feb 2015 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.08 (-0.30%) | 0 |
6 Feb 2015 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11 (-0.41%) | 0 |
5 Feb 2015 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.18 (+0.68%) | 0 |
4 Feb 2015 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.08 (-0.30%) | 0 |
3 Feb 2015 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.46 (+1.75%) | 0 |
2 Feb 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.35 (+1.35%) | 0 |
30 Jan 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.39 (-1.48%) | 0 |
29 Jan 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.31 (+1.19%) | 0 |
28 Jan 2015 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.31 (-1.18%) | 0 |
27 Jan 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.37 (-1.39%) | 0 |
26 Jan 2015 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.07 (+0.26%) | 0 |
23 Jan 2015 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.15 (-0.56%) | 0 |