Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.39 (+1.48%) | 0 |
21 Jan 2015 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.17 (+0.65%) | 0 |
20 Jan 2015 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.03 (+0.11%) | 0 |
19 Jan 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.31 (+1.20%) | 0 |
15 Jan 2015 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.18 (-0.69%) | 0 |
14 Jan 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.11 (-0.42%) | 0 |
13 Jan 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.09 (-0.34%) | 0 |
12 Jan 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.21 (-0.79%) | 0 |
9 Jan 2015 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.22 (-0.82%) | 0 |
8 Jan 2015 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.54 (+2.07%) | 0 |
7 Jan 2015 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.3 (+1.16%) | 0 |
6 Jan 2015 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.22 (-0.84%) | 0 |
5 Jan 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.49 (-1.85%) | 0 |
2 Jan 2015 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.01 (-0.04%) | 0 |
1 Jan 2015 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.29 (-1.08%) | 0 |
30 Dec 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.11 (-0.41%) | 0 |
29 Dec 2014 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.02 (+0.07%) | 0 |
26 Dec 2014 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.1 (+0.37%) | 0 |
25 Dec 2014 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.11 (+0.41%) | 0 |
22 Dec 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.06 (+0.22%) | 0 |
19 Dec 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.1 (+0.38%) | 0 |
18 Dec 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.35 (-4.84%) | 0 |
17 Dec 2014 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.51 (+1.86%) | 0 |
16 Dec 2014 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.14 (-0.51%) | 0 |
15 Dec 2014 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.23 (-0.83%) | 0 |
12 Dec 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.51 (-1.80%) | 0 |