Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.2 (+0.71%) | 0 |
10 Dec 2014 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.47 (-1.65%) | 0 |
9 Dec 2014 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.02 (-0.07%) | 0 |
8 Dec 2014 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.33 (-1.14%) | 0 |
5 Dec 2014 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.03 (+0.10%) | 0 |
4 Dec 2014 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.02 (-0.07%) | 0 |
3 Dec 2014 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.11 (+0.38%) | 0 |
2 Dec 2014 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.17 (+0.59%) | 0 |
1 Dec 2014 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.19 (-0.66%) | 0 |
28 Nov 2014 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.16 (-0.55%) | 0 |
27 Nov 2014 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.1 (+0.35%) | 0 |
25 Nov 2014 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.09 (+0.31%) | 0 |
21 Nov 2014 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.03 (+0.10%) | 0 |
20 Nov 2014 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.13 (+0.45%) | 0 |
19 Nov 2014 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.09 (-0.31%) | 0 |
18 Nov 2014 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.14 (+0.49%) | 0 |
17 Nov 2014 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.08 (+0.28%) | 0 |
14 Nov 2014 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.02 (-0.07%) | 0 |
12 Nov 2014 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.01 (+0.04%) | 0 |
11 Nov 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.05 (+0.18%) | 0 |
10 Nov 2014 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.05 (+0.18%) | 0 |
7 Nov 2014 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.04 (+0.14%) | 0 |
6 Nov 2014 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.12 (+0.42%) | 0 |
5 Nov 2014 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.14 (+0.50%) | 0 |
4 Nov 2014 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.12 (-0.43%) | 0 |
3 Nov 2014 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.01 (-0.04%) | 0 |
31 Oct 2014 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.32 (+1.15%) | 0 |