Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.1 (+0.36%) | 0 |
29 Oct 2014 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.02 (+0.07%) | 0 |
28 Oct 2014 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.32 (+1.16%) | 0 |
27 Oct 2014 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.05 (-0.18%) | 0 |
24 Oct 2014 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.15 (+0.55%) | 0 |
23 Oct 2014 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.28 (+1.03%) | 0 |
22 Oct 2014 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.21 (-0.77%) | 0 |
21 Oct 2014 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.54 (+2.02%) | 0 |
20 Oct 2014 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.24 (+0.90%) | 0 |
17 Oct 2014 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.34 (+1.30%) | 0 |
16 Oct 2014 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.11 (+0.42%) | 0 |
15 Oct 2014 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.19 (-0.72%) | 0 |
14 Oct 2014 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.07 (+0.27%) | 0 |
13 Oct 2014 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.43 (-1.62%) | 0 |
10 Oct 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.3 (-1.11%) | 0 |
9 Oct 2014 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.61 (-2.22%) | 0 |
8 Oct 2014 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.45 (+1.66%) | 0 |
7 Oct 2014 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.4 (-1.46%) | 0 |
6 Oct 2014 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.06 (-0.22%) | 0 |
3 Oct 2014 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.24 (+0.88%) | 0 |
2 Oct 2014 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.04 (-0.15%) | 0 |
1 Oct 2014 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.39 (-1.41%) | 0 |
30 Sep 2014 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.16 (-0.57%) | 0 |
29 Sep 2014 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.1 (-0.36%) | 0 |
26 Sep 2014 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.22 (+0.79%) | 0 |
25 Sep 2014 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.39 (-1.38%) | 0 |
24 Sep 2014 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.19 (+0.68%) | 0 |
23 Sep 2014 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.22 (-0.78%) | 0 |
22 Sep 2014 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.26 (-0.91%) | 0 |
19 Sep 2014 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.08 (-0.28%) | 0 |