Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.13 (+0.46%) | 0 |
17 Sep 2014 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.2 (+0.71%) | 0 |
15 Sep 2014 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.04 (-0.14%) | 0 |
12 Sep 2014 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.22 (-0.77%) | 0 |
11 Sep 2014 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.03 (+0.11%) | 0 |
10 Sep 2014 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.11 (+0.39%) | 0 |
9 Sep 2014 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.28 (-0.98%) | 0 |
8 Sep 2014 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.13 (-0.45%) | 0 |
5 Sep 2014 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.09 (+0.31%) | 0 |
4 Sep 2014 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.09 (-0.31%) | 0 |
3 Sep 2014 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.05 (-0.17%) | 0 |
2 Sep 2014 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.01 (+0.03%) | 0 |
1 Sep 2014 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.1 (+0.35%) | 0 |
28 Aug 2014 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.02 (-0.07%) | 0 |
27 Aug 2014 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.1 (+0.35%) | 0 |
26 Aug 2014 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.06 (+0.21%) | 0 |
25 Aug 2014 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.15 (+0.53%) | 0 |
22 Aug 2014 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.14 (+0.50%) | 0 |
20 Aug 2014 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.07 (+0.25%) | 0 |
19 Aug 2014 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.13 (+0.46%) | 0 |
18 Aug 2014 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.23 (+0.83%) | 0 |
15 Aug 2014 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.01 (-0.04%) | 0 |
14 Aug 2014 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.1 (+0.36%) | 0 |
13 Aug 2014 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.2 (+0.73%) | 0 |
12 Aug 2014 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.02 (-0.07%) | 0 |
11 Aug 2014 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.11 (+0.40%) | 0 |
8 Aug 2014 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.27 (+0.99%) | 0 |