Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.15 (-0.55%) | 0 |
6 Aug 2014 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.26 (-0.94%) | 0 |
4 Aug 2014 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.17 (+0.62%) | 0 |
1 Aug 2014 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.05 (-0.18%) | 0 |
31 Jul 2014 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.53 (-1.89%) | 0 |
30 Jul 2014 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.03 (+0.11%) | 0 |
29 Jul 2014 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.2 (-0.71%) | 0 |
28 Jul 2014 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.06 (+0.21%) | 0 |
25 Jul 2014 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.15 (-0.53%) | 0 |
24 Jul 2014 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.01 (+0.04%) | 0 |
23 Jul 2014 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.05 (-0.18%) | 0 |
22 Jul 2014 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.16 (+0.57%) | 0 |
21 Jul 2014 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.06 (-0.21%) | 0 |
18 Jul 2014 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.26 (+0.93%) | 0 |
17 Jul 2014 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.31 (-1.10%) | 0 |
16 Jul 2014 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.2 (+0.71%) | 0 |
15 Jul 2014 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.04 (-0.14%) | 0 |
14 Jul 2014 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.1 (+0.36%) | 0 |
11 Jul 2014 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.01 (-0.04%) | 0 |
10 Jul 2014 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.06 (-0.21%) | 0 |
9 Jul 2014 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.11 (+0.39%) | 0 |
8 Jul 2014 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.18 (-0.64%) | 0 |
7 Jul 2014 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.15 (-0.53%) | 0 |
4 Jul 2014 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.12 (+0.43%) | 0 |
2 Jul 2014 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.03 (-0.11%) | 0 |
1 Jul 2014 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.18 (+0.64%) | 0 |
30 Jun 2014 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.01 (+0.04%) | 0 |
27 Jun 2014 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.09 (+0.32%) | 0 |