Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.01 (-0.04%) | 0 |
25 Jun 2014 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.09 (+0.32%) | 0 |
24 Jun 2014 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.2 (-0.71%) | 0 |
23 Jun 2014 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.01 (-0.04%) | 0 |
20 Jun 2014 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.06 (+0.21%) | 0 |
19 Jun 2014 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.05 (+0.18%) | 0 |
18 Jun 2014 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.15 (+0.54%) | 0 |
17 Jun 2014 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.13 (+0.47%) | 0 |
16 Jun 2014 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.15 (+0.55%) | 0 |
12 Jun 2014 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.17 (-0.61%) | 0 |
11 Jun 2014 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.13 (-0.47%) | 0 |
10 Jun 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.51 (-1.80%) | 0 |
9 Jun 2014 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.04 (+0.14%) | 0 |
6 Jun 2014 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.11 (+0.39%) | 0 |
5 Jun 2014 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.15 (+0.54%) | 0 |
4 Jun 2014 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.11 (+0.39%) | 0 |
3 Jun 2014 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.04 (+0.14%) | 0 |
2 Jun 2014 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.07 (+0.25%) | 0 |
30 May 2014 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.05 (+0.18%) | 0 |
29 May 2014 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.11 (+0.40%) | 0 |
28 May 2014 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.01 (+0.04%) | 0 |
27 May 2014 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.12 (+0.44%) | 0 |
26 May 2014 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.16 (+0.59%) | 0 |
22 May 2014 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.07 (+0.26%) | 0 |
21 May 2014 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.13 (+0.48%) | 0 |
20 May 2014 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.25 (-0.91%) | 0 |
19 May 2014 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.09 (+0.33%) | 0 |
16 May 2014 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.11 (+0.40%) | 0 |