Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.22 (-0.80%) | 0 |
14 May 2014 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.14 (-0.51%) | 0 |
13 May 2014 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.05 (+0.18%) | 0 |
12 May 2014 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.25 (+0.92%) | 0 |
9 May 2014 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.01 (+0.04%) | 0 |
8 May 2014 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.03 (+0.11%) | 0 |
7 May 2014 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.14 (+0.52%) | 0 |
6 May 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.2 (-0.73%) | 0 |
5 May 2014 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.01 (-0.04%) | 0 |
2 May 2014 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.04 (-0.15%) | 0 |
1 May 2014 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.03 (-0.11%) | 0 |
30 Apr 2014 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.1 (+0.37%) | 0 |
29 Apr 2014 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.12 (+0.44%) | 0 |
28 Apr 2014 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.14 (+0.52%) | 0 |
25 Apr 2014 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.16 (-0.59%) | 0 |
24 Apr 2014 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.09 (+0.33%) | 0 |
23 Apr 2014 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.04 (-0.15%) | 0 |
22 Apr 2014 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.13 (+0.48%) | 0 |
21 Apr 2014 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.09 (+0.34%) | 0 |
18 Apr 2014 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.01 (+0.04%) | 0 |
16 Apr 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.27 (+1.02%) | 0 |
15 Apr 2014 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.12 (+0.45%) | 0 |
14 Apr 2014 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.17 (+0.65%) | 0 |
11 Apr 2014 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.28 (-1.05%) | 0 |
10 Apr 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.46 (-1.70%) | 0 |
9 Apr 2014 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.17 (+0.63%) | 0 |
8 Apr 2014 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.06 (+0.22%) | 0 |
7 Apr 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.3 (-1.11%) | 0 |
4 Apr 2014 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.31 (-1.13%) | 0 |