Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.15 (+0.55%) | 0 |
1 Apr 2014 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.17 (+0.63%) | 0 |
31 Mar 2014 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.21 (+0.78%) | 0 |
28 Mar 2014 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.2 (+0.75%) | 0 |
27 Mar 2014 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.06 (-0.22%) | 0 |
26 Mar 2014 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.13 (-0.48%) | 0 |
25 Mar 2014 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.17 (+0.64%) | 0 |
24 Mar 2014 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.12 (-0.45%) | 0 |
21 Mar 2014 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.01 (+0.04%) | 0 |
20 Mar 2014 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.15 (+0.56%) | 0 |
19 Mar 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.15 (-0.56%) | 0 |
18 Mar 2014 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.16 (+0.60%) | 0 |
17 Mar 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.23 (+0.87%) | 0 |
14 Mar 2014 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.01 (-0.04%) | 0 |
13 Mar 2014 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.31 (-1.16%) | 0 |
12 Mar 2014 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.01 (+0.04%) | 0 |
11 Mar 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.27 (-1%) | 0 |
10 Mar 2014 | USD | 27 | 27 | 27 | 27 | 27 | -0.03 (-0.11%) | 0 |
7 Mar 2014 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.01 (-0.04%) | 0 |
6 Mar 2014 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.03 (+0.11%) | 0 |
5 Mar 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.07 (+0.26%) | 0 |
4 Mar 2014 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.35 (+1.32%) | 0 |
3 Mar 2014 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.17 (-0.64%) | 0 |
28 Feb 2014 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.1 (+0.38%) | 0 |
27 Feb 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.11 (+0.41%) | 0 |
26 Feb 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.01 (-0.04%) | 0 |
25 Feb 2014 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.05 (-0.19%) | 0 |
24 Feb 2014 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.15 (+0.57%) | 0 |
21 Feb 2014 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.01 (-0.04%) | 0 |