Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.18 (+0.68%) | 0 |
19 Feb 2014 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.12 (-0.45%) | 0 |
18 Feb 2014 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.09 (+0.34%) | 0 |
17 Feb 2014 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.11 (+0.42%) | 0 |
13 Feb 2014 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.17 (+0.65%) | 0 |
12 Feb 2014 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.27 (+1.05%) | 0 |
10 Feb 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 0 |
7 Feb 2014 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.29 (+1.14%) | 0 |
6 Feb 2014 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.34 (+1.35%) | 0 |
5 Feb 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.05 (-0.20%) | 0 |
4 Feb 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.14 (+0.56%) | 0 |
3 Feb 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.55 (-2.15%) | 0 |
31 Jan 2014 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16 (-0.62%) | 0 |
30 Jan 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.27 (+1.06%) | 0 |
29 Jan 2014 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23 (-0.89%) | 0 |
28 Jan 2014 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.15 (+0.59%) | 0 |
27 Jan 2014 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.13 (-0.51%) | 0 |
24 Jan 2014 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.53 (-2.02%) | 0 |
23 Jan 2014 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.24 (-0.91%) | 0 |
22 Jan 2014 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.01 (+0.04%) | 0 |
21 Jan 2014 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.02 (+0.08%) | 0 |
20 Jan 2014 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.13 (-0.49%) | 0 |
16 Jan 2014 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.04 (-0.15%) | 0 |
15 Jan 2014 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.11 (+0.42%) | 0 |
14 Jan 2014 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.19 (+0.72%) | 0 |
13 Jan 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.27 (-1.02%) | 0 |
10 Jan 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.05 (+0.19%) | 0 |