Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.05 (+0.18%) | 0 |
21 Jun 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.08 (-0.29%) | 0 |
20 Jun 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.2 (-0.71%) | 0 |
16 Jun 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.11 (-0.39%) | 0 |
15 Jun 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.34 (+1.22%) | 0 |
14 Jun 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.01 (+0.04%) | 0 |
13 Jun 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.17 (+0.62%) | 0 |
12 Jun 2023 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.26 (+0.95%) | 0 |
9 Jun 2023 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.1 (+0.37%) | 0 |
7 Jun 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.06 (+0.22%) | 0 |
6 Jun 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.08 (-0.29%) | 0 |
5 Jun 2023 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.11 (-0.40%) | 0 |
2 Jun 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.42 (+1.56%) | 0 |
1 Jun 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.21 (+0.78%) | 0 |
31 May 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.18 (-0.67%) | 0 |
30 May 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.1 (-0.37%) | 0 |
26 May 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.34 (+1.27%) | 0 |
25 May 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.14 (+0.53%) | 0 |
24 May 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.27 (-1.01%) | 0 |
23 May 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.23 (-0.85%) | 0 |
22 May 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.01 (-0.04%) | 0 |
19 May 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.03 (-0.11%) | 0 |
18 May 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.24 (+0.89%) | 0 |
17 May 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.31 (+1.17%) | 0 |
16 May 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.26 (-0.97%) | 0 |
15 May 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.16 (+0.60%) | 0 |
12 May 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.04 (-0.15%) | 0 |
11 May 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.07 (-0.26%) | 0 |
10 May 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.04 (+0.15%) | 0 |