Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.03 (+0.11%) | 0 |
8 Jan 2014 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.03 (-0.11%) | 0 |
7 Jan 2014 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.09 (+0.34%) | 0 |
6 Jan 2014 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04 (-0.15%) | 0 |
3 Jan 2014 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.25 (-0.94%) | 0 |
1 Jan 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.11 (+0.41%) | 0 |
30 Dec 2013 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.02 (+0.08%) | 0 |
27 Dec 2013 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.09 (+0.34%) | 0 |
25 Dec 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.12 (+0.45%) | 0 |
23 Dec 2013 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.17 (+0.65%) | 0 |
20 Dec 2013 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -2.3 (-8.07%) | 0 |
19 Dec 2013 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.08 (-0.28%) | 0 |
18 Dec 2013 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.36 (+1.28%) | 0 |
17 Dec 2013 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.07 (-0.25%) | 0 |
16 Dec 2013 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.18 (+0.64%) | 0 |
13 Dec 2013 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.09 (-0.32%) | 0 |
11 Dec 2013 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.35 (-1.23%) | 0 |
10 Dec 2013 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.12 (-0.42%) | 0 |
9 Dec 2013 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.04 (+0.14%) | 0 |
6 Dec 2013 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.31 (+1.09%) | 0 |
5 Dec 2013 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.16 (-0.56%) | 0 |
4 Dec 2013 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.11 (-0.38%) | 0 |
3 Dec 2013 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.1 (-0.35%) | 0 |
2 Dec 2013 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.07 (-0.24%) | 0 |
29 Nov 2013 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.03 (-0.10%) | 0 |