Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.14 (+0.49%) | 0 |
26 Nov 2013 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.02 (-0.07%) | 0 |
25 Nov 2013 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.09 (-0.31%) | 0 |
22 Nov 2013 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.12 (+0.42%) | 0 |
21 Nov 2013 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.19 (+0.67%) | 0 |
20 Nov 2013 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.11 (-0.39%) | 0 |
19 Nov 2013 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.08 (-0.28%) | 0 |
18 Nov 2013 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.09 (-0.31%) | 0 |
15 Nov 2013 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.06 (+0.21%) | 0 |
14 Nov 2013 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.14 (+0.49%) | 0 |
13 Nov 2013 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.25 (+0.88%) | 0 |
12 Nov 2013 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.06 (-0.21%) | 0 |
11 Nov 2013 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.03 (+0.11%) | 0 |
8 Nov 2013 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.27 (+0.96%) | 0 |
7 Nov 2013 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.39 (-1.37%) | 0 |
6 Nov 2013 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.15 (+0.53%) | 0 |
5 Nov 2013 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.1 (-0.35%) | 0 |
4 Nov 2013 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.13 (+0.46%) | 0 |
1 Nov 2013 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.03 (+0.11%) | 0 |
31 Oct 2013 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.13 (-0.46%) | 0 |
30 Oct 2013 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.05 (-0.18%) | 0 |
29 Oct 2013 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.14 (+0.50%) | 0 |
28 Oct 2013 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.03 (+0.11%) | 0 |
25 Oct 2013 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.09 (+0.32%) | 0 |
24 Oct 2013 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.01 (-0.04%) | 0 |
23 Oct 2013 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.15 (-0.53%) | 0 |
22 Oct 2013 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.2 (+0.71%) | 0 |
21 Oct 2013 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.03 (+0.11%) | 0 |
18 Oct 2013 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.11 (+0.39%) | 0 |