Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.26 (+0.94%) | 0 |
16 Oct 2013 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.34 (+1.24%) | 0 |
15 Oct 2013 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.17 (-0.62%) | 0 |
14 Oct 2013 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.12 (+0.44%) | 0 |
11 Oct 2013 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.2 (+0.73%) | 0 |
10 Oct 2013 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.54 (+2.02%) | 0 |
9 Oct 2013 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.02 (+0.08%) | 0 |
8 Oct 2013 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.3 (-1.11%) | 0 |
7 Oct 2013 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.19 (-0.70%) | 0 |
4 Oct 2013 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.13 (+0.48%) | 0 |
3 Oct 2013 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.23 (-0.84%) | 0 |
2 Oct 2013 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.01 (+0.04%) | 0 |
1 Oct 2013 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.22 (+0.81%) | 0 |
30 Sep 2013 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.14 (-0.52%) | 0 |
27 Sep 2013 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.1 (-0.37%) | 0 |
26 Sep 2013 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.05 (+0.18%) | 0 |
25 Sep 2013 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.01 (+0.04%) | 0 |
24 Sep 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.01 (+0.04%) | 0 |
23 Sep 2013 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.05 (-0.18%) | 0 |
20 Sep 2013 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.19 (-0.69%) | 0 |
19 Sep 2013 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.09 (-0.33%) | 0 |
18 Sep 2013 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.26 (+0.95%) | 0 |
17 Sep 2013 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.11 (+0.41%) | 0 |
16 Sep 2013 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.11 (+0.41%) | 0 |
13 Sep 2013 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.1 (+0.37%) | 0 |
12 Sep 2013 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.09 (-0.33%) | 0 |
11 Sep 2013 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.03 (-0.11%) | 0 |
10 Sep 2013 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.12 (+0.45%) | 0 |
9 Sep 2013 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.23 (+0.86%) | 0 |
6 Sep 2013 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |