Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.19 (+0.72%) | 0 |
3 Sep 2013 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.07 (+0.26%) | 0 |
2 Sep 2013 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.14 (-0.53%) | 0 |
29 Aug 2013 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.14 (+0.53%) | 0 |
28 Aug 2013 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.07 (+0.27%) | 0 |
27 Aug 2013 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.41 (-1.53%) | 0 |
26 Aug 2013 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.13 (-0.48%) | 0 |
23 Aug 2013 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.15 (+0.56%) | 0 |
22 Aug 2013 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.15 (+0.56%) | 0 |
21 Aug 2013 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.16 (-0.60%) | 0 |
20 Aug 2013 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.17 (+0.64%) | 0 |
19 Aug 2013 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.19 (-0.71%) | 0 |
16 Aug 2013 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.09 (-0.33%) | 0 |
15 Aug 2013 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.42 (-1.54%) | 0 |
14 Aug 2013 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.13 (-0.47%) | 0 |
13 Aug 2013 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.12 (+0.44%) | 0 |
12 Aug 2013 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.01 (-0.04%) | 0 |
9 Aug 2013 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.07 (-0.26%) | 0 |
8 Aug 2013 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.09 (+0.33%) | 0 |
7 Aug 2013 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.11 (-0.40%) | 0 |
6 Aug 2013 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.13 (-0.47%) | 0 |
5 Aug 2013 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.07 (-0.25%) | 0 |
2 Aug 2013 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.07 (+0.25%) | 0 |
1 Aug 2013 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.24 (+0.88%) | 0 |
31 Jul 2013 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.04 (+0.15%) | 0 |
30 Jul 2013 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.03 (+0.11%) | 0 |
29 Jul 2013 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.02 (-0.07%) | 0 |
26 Jul 2013 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.03 (-0.11%) | 0 |