Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.02 (+0.07%) | 0 |
24 Jul 2013 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.06 (-0.22%) | 0 |
23 Jul 2013 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.04 (-0.15%) | 0 |
22 Jul 2013 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.04 (+0.15%) | 0 |
19 Jul 2013 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.05 (+0.18%) | 0 |
18 Jul 2013 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.08 (+0.29%) | 0 |
17 Jul 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.04 (+0.15%) | 0 |
16 Jul 2013 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.11 (-0.40%) | 0 |
15 Jul 2013 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.04 (+0.15%) | 0 |
12 Jul 2013 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.09 (+0.33%) | 0 |
11 Jul 2013 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.35 (+1.31%) | 0 |
10 Jul 2013 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.04 (+0.15%) | 0 |
9 Jul 2013 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.19 (+0.72%) | 0 |
8 Jul 2013 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.12 (+0.45%) | 0 |
5 Jul 2013 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.22 (+0.84%) | 0 |
4 Jul 2013 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.02 (+0.08%) | 0 |
2 Jul 2013 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.01 (-0.04%) | 0 |
1 Jul 2013 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.07 (+0.27%) | 0 |
28 Jun 2013 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.07 (-0.27%) | 0 |
27 Jun 2013 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.24 (+0.92%) | 0 |
26 Jun 2013 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.24 (+0.93%) | 0 |
25 Jun 2013 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.29 (+1.14%) | 0 |
24 Jun 2013 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.32 (-1.24%) | 0 |
21 Jun 2013 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.04 (+0.16%) | 0 |
20 Jun 2013 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.64 (-2.43%) | 0 |
19 Jun 2013 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.37 (-1.38%) | 0 |
18 Jun 2013 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.17 (+0.64%) | 0 |
17 Jun 2013 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.15 (+0.57%) | 0 |
14 Jun 2013 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.28 (-1.05%) | 0 |