Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.46 (+1.75%) | 0 |
12 Jun 2013 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.17 (-0.64%) | 0 |
11 Jun 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.21 (-0.79%) | 0 |
10 Jun 2013 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.25 (+0.95%) | 0 |
6 Jun 2013 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.23 (+0.88%) | 0 |
5 Jun 2013 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.37 (-1.40%) | 0 |
4 Jun 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.07 (-0.26%) | 0 |
3 Jun 2013 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.19 (+0.72%) | 0 |
31 May 2013 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.4 (-1.49%) | 0 |
30 May 2013 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.16 (+0.60%) | 0 |
29 May 2013 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22 (-0.82%) | 0 |
28 May 2013 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.12 (+0.45%) | 0 |
27 May 2013 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.09 (-0.34%) | 0 |
23 May 2013 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.02 (-0.07%) | 0 |
22 May 2013 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.2 (-0.74%) | 0 |
21 May 2013 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.05 (+0.19%) | 0 |
20 May 2013 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.02 (-0.07%) | 0 |
17 May 2013 | USD | 27 | 27 | 27 | 27 | 27 | +0.26 (+0.97%) | 0 |
16 May 2013 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.1 (-0.37%) | 0 |
15 May 2013 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.16 (+0.60%) | 0 |
14 May 2013 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.22 (+0.83%) | 0 |
13 May 2013 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.11 (+0.42%) | 0 |
9 May 2013 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.16 (-0.60%) | 0 |
8 May 2013 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.09 (+0.34%) | 0 |
7 May 2013 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.2 (+0.76%) | 0 |
6 May 2013 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.04 (+0.15%) | 0 |
3 May 2013 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.19 (+0.73%) | 0 |