Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.21 (+0.81%) | 0 |
1 May 2013 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.26 (-1.00%) | 0 |
30 Apr 2013 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.02 (+0.08%) | 0 |
29 Apr 2013 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.19 (+0.74%) | 0 |
26 Apr 2013 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.03 (+0.12%) | 0 |
25 Apr 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.09 (+0.35%) | 0 |
24 Apr 2013 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.06 (+0.23%) | 0 |
23 Apr 2013 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.25 (+0.98%) | 0 |
22 Apr 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.16 (+0.63%) | 0 |
19 Apr 2013 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.2 (+0.80%) | 0 |
18 Apr 2013 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.08 (-0.32%) | 0 |
17 Apr 2013 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.31 (-1.22%) | 0 |
16 Apr 2013 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.33 (+1.31%) | 0 |
15 Apr 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.54 (-2.11%) | 0 |
12 Apr 2013 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04 (-0.16%) | 0 |
11 Apr 2013 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.08 (+0.31%) | 0 |
10 Apr 2013 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.29 (+1.15%) | 0 |
9 Apr 2013 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.09 (+0.36%) | 0 |
8 Apr 2013 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.14 (+0.56%) | 0 |
5 Apr 2013 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.07 (-0.28%) | 0 |
4 Apr 2013 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.13 (+0.52%) | 0 |
3 Apr 2013 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.23 (-0.91%) | 0 |
2 Apr 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 0 |
1 Apr 2013 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.08 (-0.32%) | 0 |
29 Mar 2013 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.1 (+0.40%) | 0 |
27 Mar 2013 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.01 (-0.04%) | 0 |
26 Mar 2013 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.16 (+0.64%) | 0 |
25 Mar 2013 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.06 (-0.24%) | 0 |
22 Mar 2013 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.19 (+0.76%) | 0 |