| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2024 | USD | 21.64 | 21.88 | 21.64 | 21.88 | 21.88 | +0.38 (+1.77%) | 629 |
| 6 Sep 2024 | USD | 21.7 | 21.7 | 21.5 | 21.5 | 21.5 | -2.45 (-10.23%) | 8,100 |
| 5 Sep 2024 | USD | 23.83 | 23.95 | 23.83 | 23.95 | 23.95 | +0.05 (+0.21%) | 951 |
| 3 Sep 2024 | USD | 23.47 | 23.9 | 21.8 | 23.9 | 23.9 | +0.4 (+1.70%) | 5,885 |
| 30 Aug 2024 | USD | 23 | 23.5 | 22.9216 | 23.5 | 23.5 | +1.105 (+4.93%) | 1,453 |
| 29 Aug 2024 | USD | 24 | 24 | 22.3949 | 22.3949 | 22.3949 | -0.905 (-3.88%) | 635 |
| 28 Aug 2024 | USD | 23.3 | 23.3 | 23.18 | 23.3 | 23.3 | +0.1 (+0.43%) | 3,133 |
| 27 Aug 2024 | USD | 23.04 | 23.2 | 23.04 | 23.2 | 23.2 | +0.16 (+0.69%) | 702 |
| 26 Aug 2024 | USD | 24.9 | 24.9 | 21.89 | 23.04 | 23.04 | -1.86 (-7.47%) | 3,961 |
| 23 Aug 2024 | USD | 24.8999 | 24.8999 | 24.8999 | 24.8999 | 24.8999 | -0.01 (-0.04%) | 621 |
| 22 Aug 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 24 | 24.91 | 24 | 24.91 | 24.91 | +0.61 (+2.51%) | 748 |
| 20 Aug 2024 | USD | 24 | 24.3 | 23.3 | 24.3 | 24.3 | +0.3 (+1.25%) | 3,170 |
| 19 Aug 2024 | USD | 24.28 | 24.3 | 24.0001 | 24.0001 | 24.0001 | -0.27 (-1.11%) | 1,384 |
| 16 Aug 2024 | USD | 24.92 | 24.92 | 24.27 | 24.27 | 24.27 | -0.597 (-2.40%) | 1,200 |
| 15 Aug 2024 | USD | 24.9 | 25.09 | 24.867 | 24.867 | 24.867 | +0.097 (+0.39%) | 2,747 |
| 14 Aug 2024 | USD | 24.81 | 24.81 | 24.77 | 24.77 | 24.77 | +0.02 (+0.08%) | 364 |
| 13 Aug 2024 | USD | 25.04 | 25.05 | 24.75 | 24.75 | 24.75 | -0.65 (-2.56%) | 2,479 |
| 12 Aug 2024 | USD | 25.45 | 26.7 | 25.4 | 25.4 | 25.4 | -0.6 (-2.31%) | 2,968 |
| 9 Aug 2024 | USD | 26.55 | 27.67 | 26 | 26 | 26 | -0.4 (-1.52%) | 3,073 |
| 8 Aug 2024 | USD | 26.95 | 26.95 | 25.8 | 26.4 | 26.4 | -0.51 (-1.90%) | 1,636 |
| 7 Aug 2024 | USD | 27.1 | 28.41 | 26.9001 | 26.91 | 26.91 | -1.34 (-4.74%) | 5,936 |
| 6 Aug 2024 | USD | 26.5 | 29.3 | 26.5 | 28.25 | 28.25 | +1 (+3.67%) | 8,647 |
| 5 Aug 2024 | USD | 29.46 | 29.46 | 26.8 | 27.25 | 27.25 | -2.3 (-7.78%) | 2,305 |
| 2 Aug 2024 | USD | 29.5 | 29.62 | 29.5 | 29.55 | 29.55 | -1.05 (-3.43%) | 694 |
| 1 Aug 2024 | USD | 30.45 | 30.9295 | 30.45 | 30.6 | 30.6 | +0.1 (+0.33%) | 1,546 |
| 31 Jul 2024 | USD | 30.71 | 33.69 | 30.11 | 30.5 | 30.5 | +0.2 (+0.66%) | 16,083 |
| 30 Jul 2024 | USD | 27.7 | 30.53 | 27.5 | 30.3 | 30.3 | +2.6 (+9.39%) | 8,738 |
| 29 Jul 2024 | USD | 27.56 | 28.5 | 27.5 | 27.7 | 27.7 | +0.694 (+2.57%) | 4,041 |
| 26 Jul 2024 | USD | 27.0062 | 27.0062 | 27.0062 | 27.0062 | 27.0062 | 0.0 (0.0%) | 0 |
