| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | USD | 12.38 | 12.49 | 11.3 | 11.3001 | 11.3001 | +0.05 (+0.45%) | 12,202 |
| 27 Jun 2023 | USD | 11.25 | 11.25 | 11.1 | 11.25 | 11.25 | +0.018 (+0.16%) | 10,426 |
| 26 Jun 2023 | USD | 11.25 | 11.25 | 10.95 | 11.2317 | 11.2317 | -0.002 (-0.02%) | 3,680 |
| 23 Jun 2023 | USD | 11.11 | 11.25 | 11.11 | 11.2335 | 11.2335 | +0.152 (+1.37%) | 2,494 |
| 22 Jun 2023 | USD | 11.06 | 11.15 | 10.98 | 11.0816 | 11.0816 | +0.102 (+0.93%) | 5,055 |
| 21 Jun 2023 | USD | 10.85 | 10.98 | 10.85 | 10.98 | 10.98 | +0.16 (+1.48%) | 854 |
| 20 Jun 2023 | USD | 10.5 | 10.83 | 10.3124 | 10.82 | 10.82 | +0.81 (+8.09%) | 7,024 |
| 16 Jun 2023 | USD | 11.1499 | 11.1499 | 10.0098 | 10.01 | 10.01 | -0.69 (-6.45%) | 16,938 |
| 15 Jun 2023 | USD | 10.98 | 10.98 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 1,513 |
| 14 Jun 2023 | USD | 10.98 | 11.02 | 10.5999 | 10.6 | 10.6 | -0.1 (-0.93%) | 4,999 |
| 13 Jun 2023 | USD | 11 | 11 | 10.7 | 10.7 | 10.7 | -0.49 (-4.38%) | 3,762 |
| 12 Jun 2023 | USD | 11 | 11.2 | 10.8 | 11.1896 | 11.1896 | +0.39 (+3.61%) | 4,792 |
| 9 Jun 2023 | USD | 10.95 | 11 | 10.8 | 10.8 | 10.8 | -0.12 (-1.10%) | 4,894 |
| 8 Jun 2023 | USD | 10.8294 | 11.25 | 10.78 | 10.92 | 10.92 | -0.08 (-0.73%) | 6,854 |
| 7 Jun 2023 | USD | 11 | 11.06 | 10.8 | 11 | 11 | +0.1 (+0.92%) | 6,728 |
| 6 Jun 2023 | USD | 11.135 | 11.23 | 10.85 | 10.9 | 10.9 | -0.11 (-1.00%) | 6,133 |
| 5 Jun 2023 | USD | 11.36 | 11.78 | 11 | 11.01 | 11.01 | +0.21 (+1.94%) | 11,066 |
| 2 Jun 2023 | USD | 10.8 | 10.9 | 10.7992 | 10.8 | 10.8 | 0.0 (0.0%) | 3,013 |
| 1 Jun 2023 | USD | 11.18 | 11.18 | 10.75 | 10.8 | 10.8 | -0.03 (-0.28%) | 2,783 |
| 31 May 2023 | USD | 11 | 11 | 10.83 | 10.83 | 10.83 | -0.09 (-0.82%) | 5,019 |
| 30 May 2023 | USD | 12.35 | 12.35 | 10.915 | 10.92 | 10.92 | -0.58 (-5.04%) | 8,871 |
| 26 May 2023 | USD | 11.48 | 11.5 | 11.48 | 11.5 | 11.5 | +0.74 (+6.88%) | 1,257 |
| 25 May 2023 | USD | 11 | 12.5699 | 10.76 | 10.76 | 10.76 | +0.01 (+0.09%) | 8,156 |
| 24 May 2023 | USD | 11.0267 | 11.0267 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,624 |
| 23 May 2023 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 1,907 |
| 22 May 2023 | USD | 10.9497 | 11.39 | 10.6002 | 11.3 | 11.3 | +0.79 (+7.52%) | 10,646 |
| 19 May 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.49 (-4.45%) | 296 |
| 18 May 2023 | USD | 10.1088 | 11 | 10.1088 | 11 | 11 | +0.6 (+5.77%) | 1,876 |
| 17 May 2023 | USD | 10.1999 | 10.3997 | 10.1999 | 10.3997 | 10.3997 | -0.1 (-0.96%) | 2,364 |
| 16 May 2023 | USD | 10.71 | 10.71 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 5,051 |
