| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | USD | 11 | 11.05 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 2,681 |
| 12 May 2023 | USD | 10.9 | 10.9 | 10.7999 | 10.8 | 10.8 | -0.2 (-1.82%) | 3,442 |
| 11 May 2023 | USD | 10.7 | 11 | 10.5 | 10.9999 | 10.9999 | -0.25 (-2.22%) | 10,059 |
| 10 May 2023 | USD | 11.375 | 11.375 | 10.7 | 11.2499 | 11.2499 | -0.45 (-3.85%) | 35,816 |
| 9 May 2023 | USD | 10.95 | 11.7 | 10.725 | 11.7 | 11.7 | +1 (+9.35%) | 13,976 |
| 8 May 2023 | USD | 10.85 | 10.85 | 10.7 | 10.7 | 10.7 | -0.17 (-1.56%) | 2,840 |
| 5 May 2023 | USD | 11.02 | 11.05 | 10.85 | 10.87 | 10.87 | +0.02 (+0.18%) | 2,199 |
| 4 May 2023 | USD | 10.86 | 10.86 | 10.85 | 10.85 | 10.85 | +0.03 (+0.28%) | 2,823 |
| 3 May 2023 | USD | 10.8 | 11.04 | 10.8 | 10.82 | 10.82 | +0.02 (+0.19%) | 1,332 |
| 2 May 2023 | USD | 11.05 | 11.05 | 10.79 | 10.8 | 10.8 | -0.25 (-2.26%) | 4,045 |
| 1 May 2023 | USD | 11.4 | 11.4 | 10.905 | 11.05 | 11.05 | +0.11 (+1.01%) | 2,504 |
| 28 Apr 2023 | USD | 10.95 | 10.95 | 10.9 | 10.94 | 10.94 | +0.07 (+0.64%) | 1,088 |
| 27 Apr 2023 | USD | 10.86 | 11.11 | 10.75 | 10.87 | 10.87 | -0.13 (-1.18%) | 6,805 |
| 26 Apr 2023 | USD | 11.03 | 11.34 | 10.9102 | 11 | 11 | -0.05 (-0.45%) | 11,834 |
| 25 Apr 2023 | USD | 11.45 | 11.45 | 10.9762 | 11.05 | 11.05 | +0.05 (+0.45%) | 7,278 |
| 24 Apr 2023 | USD | 10.99 | 11 | 10.99 | 11 | 11 | 0.0 (0.0%) | 1,995 |
| 21 Apr 2023 | USD | 11.05 | 11.05 | 10.9301 | 11 | 11 | +0.08 (+0.73%) | 3,242 |
| 20 Apr 2023 | USD | 11 | 12 | 10.92 | 10.92 | 10.92 | -0.18 (-1.62%) | 9,872 |
| 19 Apr 2023 | USD | 11.03 | 11.1 | 10.92 | 11.1 | 11.1 | +0.05 (+0.46%) | 3,708 |
| 18 Apr 2023 | USD | 11.7 | 11.7 | 10.8162 | 11.0497 | 11.0497 | -0.05 (-0.45%) | 14,514 |
| 17 Apr 2023 | USD | 11.85 | 11.85 | 11.0287 | 11.1 | 11.1 | -0.843 (-7.06%) | 7,106 |
| 14 Apr 2023 | USD | 11.45 | 11.9985 | 11.3 | 11.943 | 11.943 | +0.843 (+7.59%) | 9,227 |
| 13 Apr 2023 | USD | 11.1 | 11.1 | 10.925 | 11.1 | 11.1 | +0.479 (+4.51%) | 1,724 |
| 12 Apr 2023 | USD | 11.5 | 11.5 | 10.6211 | 10.6211 | 10.6211 | -0.379 (-3.44%) | 1,848 |
| 11 Apr 2023 | USD | 11 | 11.5 | 10.55 | 11 | 11 | 0.0 (0.0%) | 11,126 |
| 10 Apr 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 10.9 | 11 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 1,167 |
| 5 Apr 2023 | USD | 10.95 | 11 | 10.9 | 10.9 | 10.9 | -0.15 (-1.36%) | 3,415 |
| 4 Apr 2023 | USD | 11.95 | 12.26 | 10.705 | 11.05 | 11.05 | -0.1 (-0.90%) | 10,210 |
| 3 Apr 2023 | USD | 11.25 | 11.5 | 10.76 | 11.15 | 11.15 | +0.32 (+2.95%) | 6,235 |
