| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | USD | 11.08 | 11.18 | 10.83 | 10.83 | 10.83 | -0.07 (-0.64%) | 1,705 |
| 30 Mar 2023 | USD | 10.71 | 11.2 | 10.71 | 10.8999 | 10.8999 | -0.1 (-0.91%) | 1,647 |
| 29 Mar 2023 | USD | 10.99 | 11.1999 | 10.95 | 11 | 11 | +0.05 (+0.46%) | 3,553 |
| 28 Mar 2023 | USD | 10.98 | 10.98 | 10.95 | 10.95 | 10.95 | -0.03 (-0.27%) | 426 |
| 27 Mar 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 606 |
| 24 Mar 2023 | USD | 11.69 | 11.8999 | 10.9999 | 10.9999 | 10.9999 | -0.69 (-5.90%) | 5,660 |
| 23 Mar 2023 | USD | 12 | 12 | 11.69 | 11.69 | 11.69 | -0.31 (-2.58%) | 2,788 |
| 22 Mar 2023 | USD | 12.39 | 12.39 | 11.7 | 12 | 12 | 0.0 (0.0%) | 2,088 |
| 21 Mar 2023 | USD | 11.9501 | 12.04 | 11.72 | 12 | 12 | +0.05 (+0.42%) | 9,147 |
| 20 Mar 2023 | USD | 12.74 | 12.742 | 11.95 | 11.95 | 11.95 | -0.45 (-3.63%) | 2,147 |
| 17 Mar 2023 | USD | 12.04 | 12.3999 | 12.04 | 12.3999 | 12.3999 | +0.15 (+1.22%) | 1,699 |
| 16 Mar 2023 | USD | 12.46 | 12.8436 | 11.8001 | 12.25 | 12.25 | +0.25 (+2.08%) | 5,564 |
| 15 Mar 2023 | USD | 12.25 | 12.25 | 11.8494 | 12 | 12 | -0.02 (-0.17%) | 1,751 |
| 14 Mar 2023 | USD | 12.4283 | 12.7765 | 11.9502 | 12.02 | 12.02 | -0.536 (-4.27%) | 5,779 |
| 13 Mar 2023 | USD | 13 | 13 | 12.556 | 12.556 | 12.556 | -0.394 (-3.04%) | 1,824 |
| 10 Mar 2023 | USD | 13.57 | 13.57 | 12.5 | 12.95 | 12.95 | -0.65 (-4.78%) | 3,916 |
| 9 Mar 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 596 |
| 8 Mar 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 344 |
| 7 Mar 2023 | USD | 13.6 | 13.6 | 13.5 | 13.6 | 13.6 | +0.05 (+0.37%) | 3,208 |
| 6 Mar 2023 | USD | 13.9 | 14.015 | 13.5 | 13.55 | 13.55 | -0.35 (-2.52%) | 9,478 |
| 3 Mar 2023 | USD | 13.98 | 14.47 | 13.4999 | 13.8999 | 13.8999 | +0.2 (+1.46%) | 4,925 |
| 2 Mar 2023 | USD | 13.99 | 14 | 13.7 | 13.7 | 13.7 | -0.049 (-0.36%) | 2,520 |
| 1 Mar 2023 | USD | 13.64 | 14 | 13.64 | 13.7492 | 13.7492 | +0.049 (+0.36%) | 3,937 |
| 28 Feb 2023 | USD | 13.9998 | 14.02 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 1,831 |
| 27 Feb 2023 | USD | 13.71 | 13.95 | 13.71 | 13.8 | 13.8 | -0.15 (-1.08%) | 1,432 |
| 24 Feb 2023 | USD | 14.19 | 14.19 | 13.8 | 13.95 | 13.95 | +0.15 (+1.09%) | 10,024 |
| 23 Feb 2023 | USD | 14.3 | 14.5 | 13.77 | 13.8 | 13.8 | -0.45 (-3.16%) | 5,752 |
| 22 Feb 2023 | USD | 13.98 | 14.26 | 13.8 | 14.25 | 14.25 | +0.25 (+1.79%) | 5,853 |
| 21 Feb 2023 | USD | 14.78 | 14.83 | 14 | 14 | 14 | 0.0 (0.0%) | 5,905 |
| 17 Feb 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 702 |
