| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | USD | 14.05 | 14.05 | 14 | 14 | 14 | 0.0 (0.0%) | 1,083 |
| 15 Feb 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 638 |
| 14 Feb 2023 | USD | 14.3 | 14.34 | 13.91 | 14 | 14 | +0.01 (+0.07%) | 4,035 |
| 13 Feb 2023 | USD | 14.39 | 14.39 | 13.96 | 13.99 | 13.99 | +0.09 (+0.65%) | 3,895 |
| 10 Feb 2023 | USD | 14 | 14 | 13.886 | 13.9 | 13.9 | -0.09 (-0.64%) | 3,829 |
| 9 Feb 2023 | USD | 14 | 15.4 | 13.99 | 13.99 | 13.99 | -0.007 (-0.05%) | 6,865 |
| 8 Feb 2023 | USD | 13.95 | 14 | 13.95 | 13.9975 | 13.9975 | +0.048 (+0.34%) | 3,866 |
| 7 Feb 2023 | USD | 13.875 | 14 | 13.875 | 13.95 | 13.95 | -0.05 (-0.36%) | 978 |
| 6 Feb 2023 | USD | 14 | 14.24 | 13.8 | 14 | 14 | +0.002 (+0.01%) | 4,625 |
| 3 Feb 2023 | USD | 13.91 | 14 | 13.91 | 13.9984 | 13.9984 | +0.073 (+0.53%) | 2,111 |
| 2 Feb 2023 | USD | 13.95 | 14.475 | 13.42 | 13.925 | 13.925 | -0.025 (-0.18%) | 9,932 |
| 1 Feb 2023 | USD | 14 | 14.05 | 13.9212 | 13.95 | 13.95 | -0.05 (-0.36%) | 4,077 |
| 31 Jan 2023 | USD | 14.07 | 14.07 | 13.97 | 14 | 14 | 0.0 (0.0%) | 3,563 |
| 30 Jan 2023 | USD | 13.84 | 14 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 1,923 |
| 27 Jan 2023 | USD | 14.25 | 14.25 | 13.405 | 13.75 | 13.75 | -0.25 (-1.79%) | 6,452 |
| 26 Jan 2023 | USD | 15 | 15.85 | 13.742 | 14 | 14 | -0.04 (-0.28%) | 3,405 |
| 25 Jan 2023 | USD | 14.1 | 15.8 | 13.3 | 14.04 | 14.04 | -0.01 (-0.07%) | 4,062 |
| 24 Jan 2023 | USD | 14.15 | 14.16 | 13.975 | 14.05 | 14.05 | -0.09 (-0.64%) | 2,491 |
| 23 Jan 2023 | USD | 14.5 | 14.5 | 13.65 | 14.14 | 14.14 | +0.16 (+1.14%) | 7,963 |
| 20 Jan 2023 | USD | 13.9994 | 14 | 13.75 | 13.98 | 13.98 | -0.01 (-0.07%) | 1,050 |
| 19 Jan 2023 | USD | 14.48 | 14.9 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 2,375 |
| 18 Jan 2023 | USD | 14.55 | 14.5999 | 14 | 14 | 14 | +0.2 (+1.45%) | 3,046 |
| 17 Jan 2023 | USD | 14.01 | 14.01 | 13.8 | 13.8 | 13.8 | -0.21 (-1.50%) | 1,234 |
| 13 Jan 2023 | USD | 14.02 | 14.02 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 1,050 |
| 12 Jan 2023 | USD | 14.5 | 14.8 | 14 | 14 | 14 | -0.26 (-1.82%) | 4,838 |
| 11 Jan 2023 | USD | 13.45 | 15.3 | 13.35 | 14.26 | 14.26 | +0.11 (+0.78%) | 7,648 |
| 10 Jan 2023 | USD | 15 | 15 | 14.15 | 14.15 | 14.15 | -2.25 (-13.72%) | 2,666 |
| 9 Jan 2023 | USD | 16.3999 | 16.3999 | 16.3999 | 16.3999 | 16.3999 | +1.4 (+9.33%) | 181 |
| 6 Jan 2023 | USD | 15 | 15 | 14.9999 | 15 | 15 | 0.0 (0.0%) | 1,230 |
| 5 Jan 2023 | USD | 13.68 | 15.67 | 13.6 | 15 | 15 | +1 (+7.14%) | 13,313 |
