Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 398 |
3 Jan 2023 | USD | 15 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 1,172 |
30 Dec 2022 | USD | 13.5 | 14.5 | 12.9491 | 14 | 14 | +1 (+7.69%) | 7,596 |
29 Dec 2022 | USD | 13.83 | 13.83 | 13 | 13 | 13 | 0.0 (0.0%) | 362 |
28 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 737 |
22 Dec 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.07 (-0.54%) | 494 |
21 Dec 2022 | USD | 13.84 | 13.84 | 12.91 | 12.92 | 12.92 | +0.07 (+0.54%) | 1,244 |
20 Dec 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 13.5 | 13.5 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 1,446 |
16 Dec 2022 | USD | 13.49 | 13.5 | 13.49 | 13.5 | 13.5 | +0.45 (+3.45%) | 397 |
15 Dec 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 12.95 | 13.05 | 12.95 | 13.05 | 13.05 | -0.938 (-6.71%) | 601 |
13 Dec 2022 | USD | 14.24 | 16 | 13.72 | 13.988 | 13.988 | +0.738 (+5.57%) | 3,781 |
12 Dec 2022 | USD | 13.2499 | 13.25 | 13.2499 | 13.25 | 13.25 | +0.38 (+2.95%) | 416 |
9 Dec 2022 | USD | 13.425 | 13.425 | 12.87 | 12.87 | 12.87 | -0.03 (-0.23%) | 698 |
8 Dec 2022 | USD | 13.5 | 13.5 | 12.8999 | 12.8999 | 12.8999 | -1.4 (-9.79%) | 2,586 |
7 Dec 2022 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 14.14 | 14.3 | 14.14 | 14.2999 | 14.2999 | -0 (0.0%) | 712 |
5 Dec 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +1.3 (+10%) | 100 |
2 Dec 2022 | USD | 13.1 | 13.1 | 13 | 13 | 13 | -0.038 (-0.29%) | 1,208 |
1 Dec 2022 | USD | 13.01 | 13.038 | 13.01 | 13.038 | 13.038 | -0.212 (-1.60%) | 800 |
30 Nov 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 14.75 | 15.75 | 13.05 | 13.25 | 13.25 | -1.75 (-11.67%) | 6,846 |
28 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 247 |
21 Nov 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |