| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.6 (-3.23%) | 266 |
| 11 Jul 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.6 (+3.33%) | 409 |
| 8 Jul 2022 | USD | 21.2001 | 21.24 | 18 | 18 | 18 | -3.575 (-16.57%) | 4,179 |
| 7 Jul 2022 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | -0.375 (-1.71%) | 168 |
| 6 Jul 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 21.95 | 21.95 | 21.6 | 21.95 | 21.95 | +0.5 (+2.33%) | 1,036 |
| 1 Jul 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 20.3 | 21.45 | 20.3 | 21.45 | 21.45 | -0.45 (-2.05%) | 402 |
| 29 Jun 2022 | USD | 21.95 | 21.95 | 21.891 | 21.9 | 21.9 | -0.85 (-3.74%) | 980 |
| 28 Jun 2022 | USD | 21.5 | 22.75 | 21.235 | 22.75 | 22.75 | +0.8 (+3.64%) | 6,504 |
| 27 Jun 2022 | USD | 21.95 | 22.23 | 21.95 | 21.95 | 21.95 | +0.45 (+2.09%) | 1,261 |
| 24 Jun 2022 | USD | 22.01 | 23.9 | 21.5 | 21.5 | 21.5 | +1.49 (+7.45%) | 2,443 |
| 23 Jun 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 21.69 | 21.69 | 20.01 | 20.01 | 20.01 | -0.99 (-4.71%) | 3,093 |
| 21 Jun 2022 | USD | 22 | 22 | 21 | 21 | 21 | -1.5 (-6.67%) | 4,772 |
| 17 Jun 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.86 (+9.01%) | 145 |
| 16 Jun 2022 | USD | 19.28 | 20.64 | 19.28 | 20.64 | 20.64 | -0.785 (-3.66%) | 368 |
| 15 Jun 2022 | USD | 20 | 22.5199 | 20 | 21.425 | 21.425 | +1.425 (+7.13%) | 3,680 |
| 14 Jun 2022 | USD | 19.5 | 20 | 19.5 | 20 | 20 | -1.7 (-7.83%) | 777 |
| 13 Jun 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.7 (+3.33%) | 581 |
| 9 Jun 2022 | USD | 19.1 | 22.99 | 19 | 21 | 21 | +2.45 (+13.21%) | 5,559 |
| 8 Jun 2022 | USD | 16.5 | 18.55 | 16.05 | 18.55 | 18.55 | +0.55 (+3.06%) | 7,739 |
| 7 Jun 2022 | USD | 22.5 | 22.5 | 18 | 18 | 18 | 0.0 (0.0%) | 18,197 |
