| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | USD | 26.61 | 27.0062 | 26.61 | 27.0062 | 27.0062 | +0.306 (+1.15%) | 497 |
| 24 Jul 2024 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.2 (+0.75%) | 368 |
| 22 Jul 2024 | USD | 26.7 | 26.93 | 26.06 | 26.5 | 26.5 | -0.17 (-0.64%) | 2,523 |
| 19 Jul 2024 | USD | 25.5 | 26.67 | 25.5 | 26.67 | 26.67 | +1.37 (+5.42%) | 647 |
| 18 Jul 2024 | USD | 26.85 | 26.99 | 25.01 | 25.3 | 25.3 | -0.9 (-3.44%) | 3,488 |
| 17 Jul 2024 | USD | 26.6 | 26.6 | 25.6 | 26.2 | 26.2 | -1.23 (-4.48%) | 3,839 |
| 16 Jul 2024 | USD | 26.6 | 27.43 | 26.6 | 27.43 | 27.43 | -0.12 (-0.44%) | 210 |
| 15 Jul 2024 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.45 (+1.66%) | 1,238 |
| 12 Jul 2024 | USD | 27.81 | 27.81 | 27 | 27.1 | 27.1 | +0.1 (+0.37%) | 1,601 |
| 11 Jul 2024 | USD | 25.2601 | 27 | 25.26 | 27 | 27 | -0.416 (-1.52%) | 9,928 |
| 10 Jul 2024 | USD | 27.4156 | 27.4156 | 27.4156 | 27.4156 | 27.4156 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 27.4156 | 27.4156 | 27.4156 | 27.4156 | 27.4156 | +0.166 (+0.61%) | 1,131 |
| 8 Jul 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.13 (+0.48%) | 1,567 |
| 3 Jul 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 27.47 | 27.47 | 27.12 | 27.12 | 27.12 | +0.36 (+1.35%) | 1,274 |
| 1 Jul 2024 | USD | 27.0029 | 27.9365 | 26.76 | 26.76 | 26.76 | -0.04 (-0.15%) | 2,563 |
| 28 Jun 2024 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.15 (+0.56%) | 663 |
| 27 Jun 2024 | USD | 26.81 | 27.1853 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 3,831 |
| 26 Jun 2024 | USD | 26.535 | 26.65 | 26.535 | 26.65 | 26.65 | +0.2 (+0.76%) | 1,892 |
| 25 Jun 2024 | USD | 27 | 28.9 | 26.3501 | 26.45 | 26.45 | -0.52 (-1.93%) | 8,350 |
| 24 Jun 2024 | USD | 27 | 27 | 26.3605 | 26.97 | 26.97 | -0.028 (-0.11%) | 790 |
| 21 Jun 2024 | USD | 26.9984 | 26.9984 | 26.9984 | 26.9984 | 26.9984 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 27.19 | 27.19 | 26.98 | 26.9984 | 26.9984 | +1.306 (+5.08%) | 427 |
| 18 Jun 2024 | USD | 25.32 | 25.6929 | 25.32 | 25.6929 | 25.6929 | +0.383 (+1.51%) | 1,301 |
| 17 Jun 2024 | USD | 25.45 | 25.45 | 25.31 | 25.31 | 25.31 | -0.71 (-2.73%) | 830 |
| 14 Jun 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
