| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.93 (-3.45%) | 235 |
| 7 Jun 2024 | USD | 27.075 | 27.075 | 26.95 | 26.95 | 26.95 | +0.57 (+2.16%) | 397 |
| 6 Jun 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.4 (-1.49%) | 266 |
| 5 Jun 2024 | USD | 27.0207 | 27.0207 | 26.78 | 26.78 | 26.78 | +0.166 (+0.62%) | 610 |
| 4 Jun 2024 | USD | 26.5 | 26.6144 | 26.5 | 26.6144 | 26.6144 | +0.284 (+1.08%) | 1,577 |
| 3 Jun 2024 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.1 (+0.38%) | 257 |
| 31 May 2024 | USD | 26.6 | 26.61 | 26.1 | 26.23 | 26.23 | -1.11 (-4.06%) | 4,400 |
| 30 May 2024 | USD | 26.6389 | 27.39 | 25.6 | 27.34 | 27.34 | +0.64 (+2.40%) | 2,945 |
| 29 May 2024 | USD | 27 | 27.4001 | 26.64 | 26.7 | 26.7 | +0.08 (+0.30%) | 7,097 |
| 28 May 2024 | USD | 25.68 | 27.607 | 25.68 | 26.62 | 26.62 | +0.969 (+3.78%) | 8,219 |
| 24 May 2024 | USD | 25.65 | 26.25 | 25.65 | 25.6507 | 25.6507 | +0.021 (+0.08%) | 4,596 |
| 23 May 2024 | USD | 25.75 | 25.75 | 24.86 | 25.63 | 25.63 | +0.316 (+1.25%) | 2,595 |
| 22 May 2024 | USD | 24.5 | 25.3138 | 24.5 | 25.3138 | 25.3138 | +1.914 (+8.18%) | 3,033 |
| 21 May 2024 | USD | 23 | 23.41 | 23 | 23.4 | 23.4 | +0.4 (+1.74%) | 1,653 |
| 20 May 2024 | USD | 22.6 | 23.01 | 22.6 | 23 | 23 | +0.63 (+2.82%) | 1,746 |
| 17 May 2024 | USD | 24.75 | 25.5 | 22.28 | 22.37 | 22.37 | -3.88 (-14.78%) | 11,386 |
| 16 May 2024 | USD | 27.48 | 27.48 | 26.25 | 26.25 | 26.25 | +0.75 (+2.94%) | 815 |
| 15 May 2024 | USD | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.536 (+2.15%) | 2,252 |
| 14 May 2024 | USD | 24.9635 | 24.9635 | 24.9635 | 24.9635 | 24.9635 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 24.9635 | 24.9635 | 24.9635 | 24.9635 | 24.9635 | +0.413 (+1.68%) | 819 |
| 10 May 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 960 |
| 7 May 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.47 (+1.96%) | 820 |
| 6 May 2024 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.369 (-1.51%) | 216 |
| 3 May 2024 | USD | 24.3292 | 24.3995 | 24.3292 | 24.3995 | 24.3995 | +0.409 (+1.71%) | 1,274 |
| 2 May 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.08 (+0.33%) | 167 |
| 1 May 2024 | USD | 23.9 | 23.9352 | 23.9 | 23.9103 | 23.9103 | -0.19 (-0.79%) | 888 |
| 30 Apr 2024 | USD | 24.1465 | 24.1465 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 832 |
