| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 24.25 | 24.25 | 24 | 24 | 24 | +0.14 (+0.59%) | 464 |
| 26 Apr 2024 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.01 (+0.04%) | 176 |
| 25 Apr 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 24.25 | 24.25 | 23.85 | 23.85 | 23.85 | -0.2 (-0.83%) | 1,638 |
| 23 Apr 2024 | USD | 24.0513 | 24.09 | 24.0499 | 24.05 | 24.05 | +0.21 (+0.88%) | 2,008 |
| 22 Apr 2024 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 23.83 | 23.9797 | 23.81 | 23.84 | 23.84 | +0.02 (+0.08%) | 611 |
| 18 Apr 2024 | USD | 24.22 | 24.22 | 23.77 | 23.82 | 23.82 | +0.07 (+0.29%) | 1,065 |
| 17 Apr 2024 | USD | 24 | 24 | 23.75 | 23.7501 | 23.7501 | -0.26 (-1.08%) | 1,741 |
| 16 Apr 2024 | USD | 24.21 | 24.21 | 24.01 | 24.01 | 24.01 | -0.199 (-0.82%) | 1,117 |
| 15 Apr 2024 | USD | 24.2087 | 24.2087 | 24.2087 | 24.2087 | 24.2087 | +0.209 (+0.87%) | 653 |
| 12 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.24 (+1.01%) | 178 |
| 11 Apr 2024 | USD | 23.75 | 24.0075 | 23.75 | 23.76 | 23.76 | +0.04 (+0.17%) | 981 |
| 10 Apr 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.53 (-2.19%) | 402 |
| 4 Apr 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 23.775 | 24.25 | 23.775 | 24.25 | 24.25 | +0.26 (+1.08%) | 2,100 |
| 2 Apr 2024 | USD | 23.925 | 24 | 23.925 | 23.99 | 23.99 | +0.39 (+1.65%) | 861 |
| 1 Apr 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 24.1493 | 24.1493 | 23.6 | 23.6 | 23.6 | -0.065 (-0.27%) | 587 |
| 27 Mar 2024 | USD | 24.4299 | 24.4299 | 23.6646 | 23.6646 | 23.6646 | -0.765 (-3.13%) | 804 |
| 26 Mar 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.741 (+3.13%) | 367 |
| 25 Mar 2024 | USD | 24.47 | 24.47 | 23.6892 | 23.6892 | 23.6892 | +0.269 (+1.15%) | 2,856 |
| 22 Mar 2024 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 23.2 | 24 | 23 | 23.42 | 23.42 | -0.33 (-1.39%) | 3,133 |
| 19 Mar 2024 | USD | 23.6705 | 23.75 | 23.4428 | 23.75 | 23.75 | +0.7 (+3.04%) | 852 |
| 18 Mar 2024 | USD | 23.75 | 23.75 | 23.05 | 23.05 | 23.05 | +0.29 (+1.27%) | 750 |
