| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 22.5 | 22.76 | 22.41 | 22.76 | 22.76 | +0.008 (+0.04%) | 1,342 |
| 13 Mar 2024 | USD | 22.752 | 22.752 | 22.752 | 22.752 | 22.752 | +0.252 (+1.12%) | 191 |
| 12 Mar 2024 | USD | 22.5 | 22.6871 | 22.5 | 22.5 | 22.5 | -0 (0.0%) | 2,001 |
| 11 Mar 2024 | USD | 22.79 | 22.79 | 22.5001 | 22.5001 | 22.5001 | -0.51 (-2.22%) | 450 |
| 8 Mar 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.993 (+4.51%) | 614 |
| 7 Mar 2024 | USD | 22.0171 | 22.0171 | 22.0171 | 22.0171 | 22.0171 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 22.0171 | 22.0171 | 22.0171 | 22.0171 | 22.0171 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 22.0171 | 22.0171 | 22.0171 | 22.0171 | 22.0171 | -0.983 (-4.27%) | 191 |
| 4 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | +1.25 (+5.75%) | 261 |
| 29 Feb 2024 | USD | 22.0001 | 22.2847 | 21.75 | 21.7501 | 21.7501 | -0.75 (-3.33%) | 1,676 |
| 28 Feb 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.123 (+5.25%) | 1,033 |
| 27 Feb 2024 | USD | 22.44 | 22.49 | 21 | 21.3767 | 21.3767 | -0.223 (-1.03%) | 2,635 |
| 26 Feb 2024 | USD | 22.48 | 22.48 | 21.6 | 21.6 | 21.6 | +0.9 (+4.35%) | 526 |
| 23 Feb 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -2.3 (-10.00%) | 734 |
| 22 Feb 2024 | USD | 23 | 23 | 23 | 23 | 23 | +1.37 (+6.33%) | 443 |
| 21 Feb 2024 | USD | 21.65 | 21.65 | 21.63 | 21.63 | 21.63 | +0.97 (+4.70%) | 1,515 |
| 20 Feb 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.34 (-6.09%) | 1,325 |
| 16 Feb 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.775 (+3.65%) | 556 |
| 15 Feb 2024 | USD | 21.225 | 21.225 | 21.225 | 21.225 | 21.225 | -0.605 (-2.77%) | 1,390 |
| 14 Feb 2024 | USD | 21.68 | 21.83 | 21.68 | 21.83 | 21.83 | +0.13 (+0.60%) | 1,678 |
| 13 Feb 2024 | USD | 21.83 | 21.83 | 21.7 | 21.7 | 21.7 | -0.8 (-3.56%) | 524 |
| 12 Feb 2024 | USD | 22.8 | 22.8 | 22.5001 | 22.5001 | 22.5001 | +0 (+0.0%) | 1,908 |
| 9 Feb 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 22.7 | 22.7 | 22.5 | 22.5 | 22.5 | -0.3 (-1.32%) | 1,328 |
| 6 Feb 2024 | USD | 22.8001 | 22.8001 | 22.8001 | 22.8001 | 22.8001 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 22.85 | 23.0393 | 22.8 | 22.8001 | 22.8001 | +0.007 (+0.03%) | 4,240 |
| 2 Feb 2024 | USD | 22.7933 | 22.7933 | 22.7933 | 22.7933 | 22.7933 | -0.157 (-0.68%) | 440 |
