| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 22 | 22.95 | 22 | 22.95 | 22.95 | +0.99 (+4.51%) | 1,680 |
| 31 Jan 2024 | USD | 22 | 22 | 21.96 | 21.96 | 21.96 | -0.562 (-2.50%) | 627 |
| 30 Jan 2024 | USD | 22.5222 | 22.5222 | 22.5222 | 22.5222 | 22.5222 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 21.59 | 22.8 | 21.065 | 22.5222 | 22.5222 | +0.822 (+3.79%) | 5,832 |
| 26 Jan 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.025 (+0.11%) | 749 |
| 25 Jan 2024 | USD | 21.6751 | 21.6751 | 21.6751 | 21.6751 | 21.6751 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 21.6751 | 21.6751 | 21.6751 | 21.6751 | 21.6751 | +1.155 (+5.63%) | 386 |
| 23 Jan 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.52 (+2.60%) | 203 |
| 22 Jan 2024 | USD | 21.8 | 21.8 | 20 | 20 | 20 | -0.1 (-0.50%) | 527 |
| 19 Jan 2024 | USD | 19.5 | 20.1 | 17.6101 | 20.1 | 20.1 | +1.1 (+5.79%) | 8,226 |
| 18 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.05 (+0.26%) | 453 |
| 17 Jan 2024 | USD | 18.63 | 18.95 | 18.5 | 18.95 | 18.95 | -1.05 (-5.25%) | 3,337 |
| 16 Jan 2024 | USD | 19.9999 | 19.9999 | 19.9999 | 19.9999 | 19.9999 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 19.9999 | 19.9999 | 19.9999 | 19.9999 | 19.9999 | +0.987 (+5.19%) | 300 |
| 11 Jan 2024 | USD | 18.25 | 19.2244 | 18.25 | 19.0128 | 19.0128 | +0.283 (+1.51%) | 807 |
| 10 Jan 2024 | USD | 18.89 | 19.69 | 18.27 | 18.73 | 18.73 | -0.17 (-0.90%) | 2,848 |
| 9 Jan 2024 | USD | 18.45 | 19.1 | 18.45 | 18.9 | 18.9 | -0.06 (-0.32%) | 984 |
| 8 Jan 2024 | USD | 19.39 | 19.3999 | 18.0571 | 18.96 | 18.96 | -0.29 (-1.51%) | 9,722 |
| 5 Jan 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.04 (-0.21%) | 376 |
| 4 Jan 2024 | USD | 19.5288 | 19.5288 | 19.29 | 19.29 | 19.29 | -0.11 (-0.57%) | 757 |
| 3 Jan 2024 | USD | 20.18 | 20.18 | 18.16 | 19.4 | 19.4 | -0.75 (-3.72%) | 5,871 |
| 2 Jan 2024 | USD | 17.2476 | 20.7 | 17.2476 | 20.15 | 20.15 | +3.15 (+18.53%) | 6,789 |
| 29 Dec 2023 | USD | 21.77 | 21.8 | 17 | 17 | 17 | -5.43 (-24.21%) | 7,771 |
| 28 Dec 2023 | USD | 22.4791 | 22.96 | 22.0386 | 22.43 | 22.43 | -0.295 (-1.30%) | 1,649 |
| 27 Dec 2023 | USD | 22.98 | 23.0986 | 22.5 | 22.725 | 22.725 | -0.375 (-1.62%) | 3,833 |
| 26 Dec 2023 | USD | 22.8389 | 23.1 | 22.8389 | 23.1 | 23.1 | -0.101 (-0.43%) | 922 |
| 22 Dec 2023 | USD | 23.89 | 23.89 | 22.5 | 23.2005 | 23.2005 | -0.72 (-3.01%) | 2,131 |
| 21 Dec 2023 | USD | 23.4 | 24.1 | 23.4 | 23.92 | 23.92 | +0.52 (+2.22%) | 2,402 |
| 20 Dec 2023 | USD | 24.15 | 24.15 | 22.96 | 23.4 | 23.4 | +1.656 (+7.61%) | 6,972 |
| 19 Dec 2023 | USD | 22.15 | 22.15 | 21.7443 | 21.7443 | 21.7443 | -0.406 (-1.83%) | 2,809 |
