| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 830 |
| 15 Dec 2023 | USD | 21.82 | 22.15 | 21.82 | 22.15 | 22.15 | +0.33 (+1.51%) | 600 |
| 14 Dec 2023 | USD | 22.15 | 22.15 | 21.49 | 21.82 | 21.82 | +0.22 (+1.02%) | 2,063 |
| 13 Dec 2023 | USD | 22 | 22 | 21.6 | 21.6 | 21.6 | -0.6 (-2.70%) | 850 |
| 12 Dec 2023 | USD | 22.94 | 22.94 | 22.0349 | 22.1999 | 22.1999 | +1.268 (+6.06%) | 2,248 |
| 11 Dec 2023 | USD | 21.6265 | 22.34 | 20.9317 | 20.9317 | 20.9317 | -1.038 (-4.73%) | 5,236 |
| 8 Dec 2023 | USD | 21.9999 | 22.34 | 21.5 | 21.97 | 21.97 | +0.27 (+1.24%) | 6,853 |
| 7 Dec 2023 | USD | 22.14 | 22.24 | 21.36 | 21.7 | 21.7 | +0.45 (+2.12%) | 3,828 |
| 6 Dec 2023 | USD | 21.54 | 22.8 | 21.25 | 21.25 | 21.25 | -0.29 (-1.35%) | 3,018 |
| 5 Dec 2023 | USD | 21.68 | 22.8 | 21.51 | 21.54 | 21.54 | +0.24 (+1.13%) | 4,231 |
| 4 Dec 2023 | USD | 21.31 | 22.8 | 20.95 | 21.3 | 21.3 | +0.37 (+1.77%) | 4,488 |
| 1 Dec 2023 | USD | 21.51 | 21.55 | 20.1 | 20.93 | 20.93 | -0.05 (-0.24%) | 8,531 |
| 30 Nov 2023 | USD | 20.02 | 21.36 | 20.02 | 20.98 | 20.98 | +0.48 (+2.34%) | 4,989 |
| 29 Nov 2023 | USD | 20.59 | 21.56 | 19.7 | 20.5 | 20.5 | -0.5 (-2.38%) | 9,327 |
| 28 Nov 2023 | USD | 20.9 | 21.0194 | 20.9 | 21 | 21 | -0.95 (-4.33%) | 1,284 |
| 27 Nov 2023 | USD | 22.54 | 22.54 | 21.95 | 21.95 | 21.95 | -1.01 (-4.40%) | 1,072 |
| 24 Nov 2023 | USD | 22.01 | 22.96 | 21.3501 | 22.96 | 22.96 | +1.35 (+6.25%) | 5,133 |
| 22 Nov 2023 | USD | 21.61 | 21.61 | 21.0422 | 21.61 | 21.61 | +0.99 (+4.80%) | 2,697 |
| 21 Nov 2023 | USD | 20.74 | 20.74 | 20.62 | 20.62 | 20.62 | +0.01 (+0.05%) | 568 |
| 20 Nov 2023 | USD | 21.61 | 21.61 | 19.75 | 20.6101 | 20.6101 | +0.89 (+4.51%) | 6,746 |
| 17 Nov 2023 | USD | 19.8 | 19.8 | 19.72 | 19.72 | 19.72 | -0.047 (-0.24%) | 703 |
| 16 Nov 2023 | USD | 19.38 | 19.7669 | 19.38 | 19.7669 | 19.7669 | +0.282 (+1.45%) | 1,417 |
| 15 Nov 2023 | USD | 19.48 | 19.725 | 19.02 | 19.485 | 19.485 | +0.255 (+1.33%) | 2,869 |
| 14 Nov 2023 | USD | 19.96 | 19.96 | 19.23 | 19.23 | 19.23 | +0.47 (+2.51%) | 778 |
| 13 Nov 2023 | USD | 19.8 | 19.8 | 18.76 | 18.76 | 18.76 | -1.23 (-6.15%) | 923 |
| 10 Nov 2023 | USD | 19.01 | 19.99 | 19 | 19.99 | 19.99 | +0.28 (+1.42%) | 2,382 |
| 9 Nov 2023 | USD | 18.905 | 19.71 | 18.905 | 19.71 | 19.71 | +0.66 (+3.47%) | 3,219 |
| 8 Nov 2023 | USD | 18.8958 | 19.0599 | 18.8958 | 19.0499 | 19.0499 | +0.51 (+2.75%) | 970 |
| 7 Nov 2023 | USD | 18.5 | 18.54 | 18.5 | 18.54 | 18.54 | +0.04 (+0.22%) | 510 |
| 6 Nov 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
